LIER CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 CNY | -0.72% |
|
-1.02% | -19.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.61 ¥ | 9.59 ¥ | 9.75 ¥ | 9.68 ¥ |
| Volume | 8 790 420 | 7 986 800 | 8 370 365 | 9 932 940 | 11 514 690 |
| Change | -1.43% | -0.31% | -0.21% | +1.67% | -0.72% |
| Opening | 9.83 | 9.62 | 9.61 | 9.57 | 9.73 |
| High | 9.84 | 9.77 | 9.75 | 9.77 | 9.90 |
| Low | 9.62 | 9.53 | 9.55 | 9.55 | 9.64 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.02% | ||
| Current month | +1.26% | ||
| 1 month | +4.99% | ||
| 3 months | -3.39% | ||
| 6 months | -25.65% | ||
| Current year | -19.13% | ||
| 1 year | -30.96% | ||
| 3 years | -40.27% | ||
| 5 years | -6.28% | ||
| 10 years | +131.66% |
Volumes
marketsDaily volume
11 514 690
Avg. Volume 20 sessions
15 349 823
Avg. Volume 20 sessions CNY
148 586 286.64
Avg. Volume 20 sessions USD
20 534 624.81
Record volume 1
87 499 985
Record volume 2
78 231 355
Record volume 3
63 411 039
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 749 935 340
Capitalization (USD)
1 071 041 064
Net sales (CNY)
7 850 607 500
Net sales (USD)
1 084 953 957
Number of employees
6 435
Sales / Employee (CNY)
1 219 986
Sales / Employee (USD)
168 602
Free-Float
56.59 %
Free-Float capitalization (CNY)
4 385 705 379
Free-Float capitalization (USD)
606 104 483
Average Daily Capital Traded
1.92%
Highs and lows
1 week
9.53
9.90
1 month
8.7610.36
Current year
8.2412.14
1 year
8.2414.64
3 years
8.2426.71
5 years
7.8026.71
10 years
4.1426.71
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.52
Moving average 50 days
9.44
Moving average 100 days
10.08
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
53.27
RSI 14 days
53.29
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.02% | -19.13% | -30.96% | 1.07B | ||
| +0.08% | -1.13% | +2.15% | -1.99% | 3.62B | ||
| -2.85% | -3.23% | -22.20% | -25.98% | 2.1B | ||
| +0.47% | +0.94% | -6.77% | -25.89% | 1.99B | ||
| -1.62% | -2.86% | +0.69% | -30.24% | 1.84B | ||
| +0.32% | +1.64% | +1.86% | -23.91% | 1.73B | ||
| -0.19% | -0.19% | -1.34% | -8.53% | 1.32B | ||
| +1.41% | -0.80% | +4.84% | +9.34% | 1.19B | ||
| -4.39% | -2.13% | -2.30% | -24.82% | 1.01B | ||
| +3.24% | -4.15% | -10.19% | -33.27% | 884M | ||
| -1.01% | -1.54% | -8.70% | +25.86% | 734M | ||
| -2.36% | -3.88% | +21.65% | +91.04% | 718M | ||
| +0.73% | -1.68% | -2.99% | -21.25% | 716M | ||
| -0.88% | +3.75% | +10.13% | +46.63% | 646M | ||
| -0.99% | -0.86% | -0.37% | -14.38% | 626M | ||
| -0.72% | -0.96% | +6.89% | +15.13% | 536M | ||
| Average | -0.59% | -0.11% | -1.61% | -3.33% | ||
| Weighted average by Cap. | -0.56% | -0.10% | -2.82% | -9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -33.35% | ||
| 2022 | -25.46% | ||
| 2021 | +61.39% | ||
| 2020 | +47.91% | ||
| 2019 | +7.53% | ||
| 2018 | -18.89% | ||
| 2017 | +30.33% | ||
| 2016 | -2.51% | ||
| 2015 | +72.06% | ||
| 2014 | +5.26% | ||
| 2013 | +33.46% | ||
| 2012 | +7.54% | ||
| 2011 | -45.80% | ||
| 2010 | -26.42% | ||
| 2009 | +165.47% | ||
| 2008 | -37.67% |
- Stock Market
- Equities
- 002258 Stock
- Quotes Lier Chemical Co.,LTD.