LIECHTENSTEINISCHE LANDESBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 CHF | +0.57% |
|
+1.00% | +6.66% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.5 CHF | 70.3 CHF | 70.1 CHF | 70.5 CHF |
| Volume | 4 735 | 7 343 | 4 166 | 3 266 |
| Change | +1.00% | -0.28% | -0.28% | +0.57% |
| Opening | 70.50 | 71.00 | 70.30 | 70.50 |
| High | 71.00 | 71.00 | 70.30 | 70.90 |
| Low | 69.40 | 70.00 | 69.80 | 70.10 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.00% | ||
| Current month | +0.28% | ||
| 1 month | -4.47% | ||
| 3 months | +0.43% | ||
| 6 months | +12.62% | ||
| Current year | +6.66% | ||
| 1 year | +13.16% | ||
| 3 years | +29.83% | ||
| 5 years | +2.47% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
3 266
Estimated daily volume
3 266
Avg. Volume 20 sessions
8 556
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
603 198.00
Avg. Volume 20 sessions USD
666 232.19
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 158 489 294
Capitalization (USD)
2 384 051 425
Net sales (CHF)
541 800 000
Net sales (USD)
598 418 100
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
533 825
Free-Float
36.77 %
Free-Float capitalization (CHF)
799 124 664
Free-Float capitalization (USD)
882 633 191
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.40
71.00
1 month
67.1075.00
Current year
64.5075.00
1 year
58.0075.00
3 years
48.7075.00
5 years
45.0075.00
10 years
33.3575.00
Indicators
Moving average 5 days
70.24
Moving average 20 days
72.09
Moving average 50 days
71.32
Moving average 100 days
69.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
42.08
RSI 14 days
43.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.00% | +6.66% | +13.16% | 2.38B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.23% | +1.25% | +11.31% | +20.80% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e748b4cbd5a81049.0BXdUacx3nGmwHIkiSU2MZBpF4nux3QjCrMtlUjtgs0.tkyYO5977y7LuUJoxEoHANE2TrGaqT0XcuEaowCMzqfpLb4J8EmJBfaTOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 70.5 | 2 | 3,259 |
| 11:30:44 am | 70.5 | 121 | 3,257 |
| 11:30:44 am | 70.5 | 16 | 3,136 |
| 11:30:44 am | 70.5 | 94 | 3,120 |
| 11:30:44 am | 70.5 | 16 | 3,026 |
| 11:30:44 am | 70.5 | 6 | 3,010 |
| 11:30:44 am | 70.5 | 71 | 3,004 |
| 11:30:44 am | 70.5 | 68 | 2,933 |
| 11:30:44 am | 70.5 | 44 | 2,865 |
| 11:30:44 am | 70.5 | 31 | 2,821 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- LLBN Stock
- Quotes Liechtensteinische Landesbank AG
