Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1545 SEK | 0.00% | -4.04% | +43.06% |
May. 14 | LIDDS AB Announces CFO Changes, Effective 1 September 2024 | CI |
May. 14 | LIDDS AB Announces CEO Changes, Effective 1 September 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.165 kr | 0.1715 kr | 0.16 kr | 0.1545 kr | 0.1545 kr |
Volume | 75 892 | 128 200 | 12 991 | 147 580 | 9 944 |
Change | +2.48% | +3.94% | -6.71% | -3.44% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.1545 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.1545 |
Low | 0.17 | 0.16 | 0.16 | 0.15 | 0.1545 |
Performance
1 week | -4.04% | ||
Current month | -9.12% | ||
1 month | -3.44% | ||
3 months | -12.96% | ||
6 months | -1.59% | ||
Current year | +43.06% | ||
1 year | -85.22% | ||
3 years | -98.54% | ||
5 years | -98.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.04% | +43.06% | -85.22% | 1.97M | ||
+0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
+0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
-0.93% | +0.21% | -3.49% | -15.07% | 21.6B | ||
+2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
-1.64% | -0.79% | -6.77% | -31.01% | 19.19B | ||
+0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
-0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
-0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
-0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
+0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
+1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
-0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
-6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
+0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
-0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
Average | -0.28% | +0.55% | +15.17% | +6.59% | ||
Weighted average by Cap. | +0.08% | +1.73% | +8.21% | +16.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:06:51 am | 0.1545 | 250 | 9,944 |
03:00:17 am | 0.1545 | 1,300 | 9,694 |
03:00:17 am | 0.1545 | 7,869 | 8,394 |
Monthly variations
Annual change
2024 | +43.06% | ||
2023 | -93.63% | ||
2022 | -82.24% | ||
2021 | -35.25% | ||
2020 | -6.05% | ||
2019 | +3.63% | ||
2018 | +1.68% | ||
2017 | +140.32% | ||
2016 | -27.06% | ||
2015 | +34.92% | ||
2014 | -42.73% |
- Stock Market
- Equities
- LIDDS Stock
- Quotes LIDDS AB