LICT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,300 USD | +1.88% |
|
+1.88% | -9.94% |
| Mar. 04 | LICT Corporation Reports Impairment Charges for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 04 | LICT Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16000.0001 $ | 16000 $ | 16000 $ | 16300 $ |
| Volume | 1 | 10 | 10 | 1 |
| Change | +0.00% | -0.00% | -.--% | +1.88% |
| Opening | 16,000.00 | 16,000.01 | 16,000.00 | 16,300.00 |
| High | 16,000.00 | 16,000.01 | 16,000.00 | 16,300.00 |
| Low | 16,000.00 | 16,000.00 | 16,000.00 | 16,300.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.88% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -10.68% | ||
| 6 months | -8.94% | ||
| Current year | -9.94% | ||
| 1 year | -13.76% | ||
| 3 years | -33.47% | ||
| 5 years | -2.69% | ||
| 10 years | +424.28% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
97 800.00
Record volume 1
8 765
Record volume 2
1 055
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 627 300
Net sales (USD)
131 293 000
Free-Float
64.08 %
Free-Float capitalization (USD)
278 224 700
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16 000.00
16 300.00
1 month
16 000.0016 800.00
Current year
13 995.0118 249.99
1 year
13 995.0119 000.00
3 years
13 995.0126 500.00
5 years
12 801.0026 500.00
10 years
2 700.0026 500.00
Indicators
Moving average 5 days
16 075.00
Moving average 20 days
16 158.10
Moving average 50 days
16 891.24
Moving average 100 days
17 148.61
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.21%
RSI 9 days
41.18
RSI 14 days
41.74
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.88% | -9.94% | -13.76% | 277M | ||
| -.--% | +3.08% | -0.21% | +17.25% | 4.09B | ||
| -3.15% | -0.74% | -8.23% | -34.89% | 2.73B | ||
| -0.32% | +7.92% | +12.17% | -20.34% | 1.18B | ||
| -1.73% | +1.65% | -2.54% | -5.96% | 183M | ||
| +0.94% | +5.71% | +26.91% | +56.17% | 168M | ||
| +0.94% | +4.01% | +16.62% | +42.29% | 166M | ||
| +1.15% | -0.84% | -10.41% | -10.63% | 114M | ||
| 0.00% | +0.31% | +3.73% | +8.67% | 112M | ||
| +0.24% | +1.47% | +10.37% | -15.31% | 89.13M | ||
| +6.78% | +1.61% | +106.56% | -.--% | 57.99M | ||
| Average | +0.61% | +2.80% | +13.18% | +2.14% | ||
| Weighted average by Cap. | -0.86% | +0.19% | +0.16% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cade0ce25dbcf72e92023969dda92.HYUfqZ0xlB_mbkxj5hWnoqiBJ0Rq27Li_eQuXaO4yOQ.JM9t2utcrCixLBgJ0H-X69LRXRIEmtyFyt1PD5GOgqB2vUvw-WXcKNQLPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:36 pm | 16,300 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Equities
- LICT Stock
- Quotes LICT Corporation
