End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
332 EUR | 0.00% | 0.00% | +1.84% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-02 | |
---|---|
Last | 332 € |
Volume | 8 |
Change | +∞% |
Opening | 332.00 |
High | 332.00 |
Low | 332.00 |
Performance
1 month | +1.84% | ||
3 months | +6.41% | ||
6 months | +5.06% | ||
Current year | +1.84% | ||
1 year | -6.74% | ||
3 years | -16.32% | ||
5 years | -34.86% | ||
10 years | +9.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.84% | -6.74% | 108M | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
-0.03% | -2.30% | +8.45% | +35.51% | 49.39B | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
Average | +0.08% | -0.64% | +15.94% | +27.93% | ||
Weighted average by Cap. | -0.27% | -2.19% | +10.06% | +31.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | +2.43% | ||
2022 | -14.57% | ||
2021 | -3.93% | ||
2020 | -29.22% | ||
2019 | -1.28% | ||
2018 | +0.03% | ||
2017 | +14.23% | ||
2016 | -4.14% | ||
2015 | +14.33% | ||
2014 | +54.85% | ||
2013 | +21.43% | ||
2012 | +4.43% | ||
2011 | -20.67% | ||
2010 | +38.79% | ||
2009 | +35.55% | ||
2008 | -78.04% | ||
2007 | +83.96% | ||
2006 | +46.77% | ||
2005 | 0.00% |
- Stock Market
- Equities
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.