LIBERTY SHOES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.1 INR | -1.76% |
|
-3.75% | +9.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 314.05 ₹ | 302.9 ₹ | 303.5 ₹ | 309.55 ₹ | 304.1 ₹ |
| Volume | 24 349 | 43 179 | 47 761 | 21 999 | 6 429 |
| Change | -1.02% | -3.55% | +0.20% | +1.99% | -1.76% |
| Opening | 317.30 | 319.90 | 309.95 | 307.15 | 310 |
| High | 320.40 | 319.90 | 309.95 | 311.95 | 314.6 |
| Low | 306.00 | 302.15 | 293.00 | 303.00 | 302 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.75% | ||
| Current month | -3.60% | ||
| 1 month | -0.31% | ||
| 3 months | -6.93% | ||
| 6 months | +5.91% | ||
| Current year | +9.58% | ||
| 1 year | +23.49% | ||
| 3 years | +126.64% | ||
| 5 years | +148.60% | ||
| 10 years | +86.05% |
Volumes
marketsDaily volume
6 429
Estimated daily volume
31 608
Avg. Volume 20 sessions
51 327
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
15 608 540.70
Avg. Volume 20 sessions USD
187 052.75
Record volume 1
7 039 406
Record volume 2
5 129 094
Record volume 3
4 426 665
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 273 309 663
Capitalization (USD)
63 195 343
Net sales (INR)
6 543 270 000
Net sales (USD)
78 414 548
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 519
Free-Float
34.46 %
Free-Float capitalization (INR)
1 817 271 636
Free-Float capitalization (USD)
21 778 183
Average Daily Capital Traded
0.3%
Highs and lows
1 week
293.00
320.40
1 month
293.00353.00
Current year
243.65413.30
1 year
218.90413.30
3 years
124.05442.00
5 years
63.55442.00
10 years
63.55442.00
Indicators
Moving average 5 days
309.46
Moving average 20 days
317.55
Moving average 50 days
297.24
Moving average 100 days
304.62
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
38.20
RSI 14 days
45.59
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.75% | +9.58% | +23.49% | 63.2M | ||
| -1.03% | +4.15% | +27.68% | +72.54% | 21.91B | ||
| +1.13% | +4.08% | +32.81% | +60.34% | 11.29B | ||
| +0.87% | +2.32% | +7.44% | +27.80% | 10.22B | ||
| +0.34% | +0.92% | -7.88% | - | 8.43B | ||
| -0.54% | +9.87% | +45.32% | +16.27% | 8.22B | ||
| +1.10% | +1.24% | +18.45% | +14.38% | 3.33B | ||
| +2.38% | +6.40% | +69.44% | +30.02% | 2.95B | ||
| +1.99% | +3.99% | -4.56% | +2.14% | 2.52B | ||
| -0.57% | -3.03% | -20.51% | -12.47% | 2.03B | ||
| 0.00% | -0.05% | +25.95% | +11.57% | 1.53B | ||
| +1.24% | +3.59% | -3.16% | +6.06% | 1.31B | ||
| -2.12% | +1.20% | +32.29% | -28.35% | 1.2B | ||
| 0.00% | -2.27% | -14.85% | -10.55% | 1.07B | ||
| +1.29% | +2.54% | -11.06% | -52.24% | 947M | ||
| +11.56% | +21.91% | +43.31% | -18.33% | 1.02B | ||
| Average | +1.02% | +2.66% | +15.64% | +9.51% | ||
| Weighted average by Cap. | +0.31% | +4.19% | +21.33% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IA1b52Oz-K7fIqDxo1Wrsq72LF0pmoTVDBDFaJypWLk.f1UvqBH6ucqwFNqG62Xd-fifVhJGrf2tVWWkIcX2OoB2SGyQO_3M7Jd18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:06 am | 304.1 | 159 | 6,429 |
| 01:22:07 am | 305.4 | 8 | 6,270 |
| 01:22:01 am | 305.3 | 4 | 6,262 |
| 01:21:38 am | 305.8 | 1 | 6,258 |
| 01:18:17 am | 306.4 | 87 | 6,257 |
| 01:18:05 am | 306 | 355 | 6,170 |
| 01:17:58 am | 305.4 | 14 | 5,815 |
| 01:17:46 am | 305 | 548 | 5,801 |
| 01:17:39 am | 302.4 | 1 | 5,253 |
| 01:17:33 am | 302.4 | 12 | 5,252 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | +2.58% | ||
| 2022 | +75.46% | ||
| 2021 | +1.44% | ||
| 2020 | +12.12% | ||
| 2019 | -19.84% | ||
| 2018 | -34.56% | ||
| 2017 | +77.41% | ||
| 2016 | -27.05% | ||
| 2015 | -23.75% | ||
| 2014 | +69.57% | ||
| 2013 | +53.41% | ||
| 2012 | +67.52% | ||
| 2011 | -44.02% | ||
| 2010 | +4.76% | ||
| 2009 | +144.42% | ||
| 2008 | -71.19% | ||
| 2007 | +5.91% | ||
| 2006 | -43.82% | ||
| 2005 | +61.13% | ||
| 2004 | +16.37% | ||
| 2003 | +150.72% | ||
| 2002 | +16.89% | ||
| 2001 | -36.19% | ||
| 2000 | -31.09% | ||
| 1999 | +96.43% | ||
| 1998 | -14.18% | ||
| 1997 | -25.56% | ||
| 1996 | -25.00% | ||
| 1995 | -18.18% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.