LIBERTY SHOES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.4 INR | -2.29% |
|
+5.27% | +18.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 325.05 ₹ | 341.3 ₹ | 338.1 ₹ | 330.35 ₹ |
| Volume | 8 673 | 18 258 | 7 595 | 6 731 |
| Change | -0.28% | +5.00% | -0.94% | -2.29% |
| Opening | 339.90 | 323.00 | 348.60 | 330.05 |
| High | 339.90 | 341.30 | 354.55 | 340.25 |
| Low | 323.00 | 317.25 | 334.35 | 328.30 |
Performance
| 1 day | -2.29% | ||
| 1 week | +5.27% | ||
| Current month | +16.34% | ||
| 1 month | +21.21% | ||
| 3 months | -9.08% | ||
| 6 months | +6.89% | ||
| Current year | +18.51% | ||
| 1 year | +36.88% | ||
| 3 years | +165.88% | ||
| 5 years | +137.66% | ||
| 10 years | +89.64% |
Volumes
marketsDaily volume
6 731
Estimated daily volume
6 731
Avg. Volume 20 sessions
6 250
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
2 064 687.50
Avg. Volume 20 sessions USD
24 763.86
Record volume 1
2 216 301
Record volume 2
1 906 016
Record volume 3
1 454 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 629 329 998
Capitalization (USD)
67 518 184
Net sales (INR)
6 543 270 000
Net sales (USD)
78 479 980
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 550
Free-Float
34.46 %
Free-Float capitalization (INR)
1 939 962 261
Free-Float capitalization (USD)
23 267 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
314.00
354.55
1 month
276.85354.55
Current year
246.10413.05
1 year
216.90413.05
3 years
124.05444.80
5 years
64.05444.80
10 years
64.05444.80
Indicators
Moving average 5 days
332.15
Moving average 20 days
306.30
Moving average 50 days
298.19
Moving average 100 days
302.36
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
73.37
RSI 14 days
67.59
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +5.27% | +18.51% | +36.88% | 67.52M | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.58% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| Average | +2.22% | +5.01% | +11.18% | +5.67% | ||
| Weighted average by Cap. | +2.66% | +3.86% | +15.29% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48616e5369e7e6cb3861c2.Vb6-Pq5Of7Y8ZXR7TU8XKzjUStJwxSS_qkb6HTw4_30.PvTtUeQWDtN9HEchLykiGQCQJv80l37vxSSCVXNNmjIg9YtP3REv5W8iIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 332 | 15 | 6,731 |
| 05:59:51 am | 330.3 | 17 | 6,716 |
| 05:59:46 am | 330.3 | 69 | 6,699 |
| 05:59:44 am | 330.3 | 50 | 6,630 |
| 05:59:25 am | 332 | 136 | 6,580 |
| 05:58:04 am | 331.8 | 40 | 6,444 |
| 05:57:36 am | 330.4 | 10 | 6,404 |
| 05:56:59 am | 329.4 | 5 | 6,394 |
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | +2.61% | ||
| 2022 | +75.65% | ||
| 2021 | +1.24% | ||
| 2020 | +12.03% | ||
| 2019 | -19.49% | ||
| 2018 | -34.61% | ||
| 2017 | +77.70% | ||
| 2016 | -27.09% | ||
| 2015 | -23.98% | ||
| 2014 | +69.81% | ||
| 2013 | +52.86% | ||
| 2012 | +68.83% | ||
| 2011 | -44.19% | ||
| 2010 | +4.22% | ||
| 2009 | +143.57% | ||
| 2008 | -71.04% | ||
| 2007 | +5.90% | ||
| 2006 | -44.20% | ||
| 2005 | +228.69% | ||
| 2004 | +14.22% | ||
| 2003 | +156.02% | ||
| 2002 | +32.05% | ||
| 2001 | -42.65% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
