LIBERTY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | +1.10% |
|
+4.12% | +26.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.12 $ | 22.81 $ | 22.76 $ | 23.01 $ |
| Volume | 2 906 727 | 2 089 257 | 2 766 161 | 3 448 572 |
| Change | -1.16% | +3.12% | -0.22% | +1.10% |
| Opening | 22.11 | 22.09 | 22.70 | 22.79 |
| High | 22.47 | 22.88 | 22.89 | 23.14 |
| Low | 21.71 | 21.90 | 22.39 | 22.59 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.12% | ||
| Current month | +11.05% | ||
| 1 month | +12.24% | ||
| 3 months | +17.58% | ||
| 6 months | +13.97% | ||
| Current year | +26.85% | ||
| 1 year | +76.46% | ||
| 3 years | +126.92% | ||
| 5 years | +43.19% |
Volumes
marketsDaily volume
3 448 572
Estimated daily volume
3 448 572
Avg. Volume 20 sessions
2 657 853
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
61 157 197.53
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 792 992 532
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.85 %
Free-Float capitalization (USD)
3 445 894 407
Average Daily Capital Traded
1.61%
Highs and lows
1 week
21.71
23.14
1 month
20.0923.31
Current year
16.6923.31
1 year
11.6223.31
3 years
8.5023.31
5 years
2.1723.31
10 years
2.1723.90
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.06
Moving average 50 days
21.33
Moving average 100 days
19.98
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
62.91
RSI 14 days
61.21
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.12% | +26.85% | +76.46% | 3.79B | ||
| +3.04% | +0.78% | +21.32% | +50.08% | 4.75B | ||
| -0.18% | -1.75% | +6.24% | +11.51% | 4.26B | ||
| +6.22% | +1.60% | -6.57% | +6.22% | 1.63B | ||
| -0.40% | -4.41% | -4.99% | -24.47% | 1.5B | ||
| +0.64% | +4.09% | +24.11% | +31.56% | 963M | ||
| 0.00% | +0.43% | +27.36% | +83.46% | 762M | ||
| 0.00% | +0.85% | +19.19% | -15.11% | 731M | ||
| +1.53% | +10.37% | +66.25% | +95.59% | 635M | ||
| -0.36% | +3.57% | +2.68% | +37.13% | 495M | ||
| 0.00% | -0.18% | +23.10% | -3.36% | 455M | ||
| +3.25% | +5.86% | +7.36% | +72.45% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | -2.33% | +8.59% | +76.23% | 300M | ||
| -3.38% | -1.93% | +2.46% | +6.51% | 296M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| Average | +0.72% | -0.12% | +14.91% | +33.63% | ||
| Weighted average by Cap. | +1.35% | -0.38% | +15.57% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab4024.ZrYHURMRjkXZuAfnRpFV-616HoEa8RtrKl0VPHMGKfI.Oex0EkUi-yeo93W4P9Vinp9JU7Z_l0hcRQJ_UjQwSN8WxWsodmTfLJfgaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.01 | 608,818 | 2,407,658 |
| 03:59:58 pm | 23.01 | 1,209 | 1,798,840 |
| 03:59:58 pm | 23.01 | 200 | 1,797,631 |
| 03:59:58 pm | 23.01 | 100 | 1,797,431 |
| 03:59:58 pm | 23.01 | 2,634 | 1,797,331 |
| 03:59:58 pm | 23.02 | 100 | 1,794,697 |
| 03:59:58 pm | 23.02 | 100 | 1,794,597 |
| 03:59:58 pm | 23.02 | 100 | 1,794,497 |
| 03:59:58 pm | 23.02 | 100 | 1,794,397 |
| 03:59:58 pm | 23.02 | 100 | 1,794,297 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
