Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.01 USD | 0.00% | +2.82% | +26.85% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.81 $ | 22.76 $ | 23.01 $ | 23.01 $ |
Volume | 2 089 257 | 2 766 161 | 3 448 572 | 1 960 473 |
Change | +3.12% | -0.22% | +1.10% | 0.00% |
Opening | 22.09 | 22.70 | 22.79 | 22.96 |
High | 22.88 | 22.89 | 23.14 | 23.14 |
Low | 21.90 | 22.39 | 22.59 | 22.69 |
Performance
1 week | +2.82% | ||
Current month | +11.05% | ||
1 month | +14.94% | ||
3 months | +16.80% | ||
6 months | +17.22% | ||
Current year | +26.85% | ||
1 year | +82.33% | ||
3 years | +111.68% | ||
5 years | +46.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
+1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
+8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
+3.82% | +0.85% | -1.36% | -21.07% | 1.55B | ||
+0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
+2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
-0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
-0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
+2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
-1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
-1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
-2.54% | +1.62% | -23.22% | -13.19% | 228M | ||
Average | +1.06% | +2.05% | +14.33% | +35.67% | ||
Weighted average by Cap. | +1.71% | +3.41% | +18.95% | +45.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 23.01 | 270,561 | 1,599,855 |
03:59:59 pm | 23.02 | 1,700 | 1,329,294 |
03:59:59 pm | 23.02 | 100 | 1,327,594 |
03:59:57 pm | 23.01 | 100 | 1,327,494 |
03:59:55 pm | 23.02 | 191 | 1,327,394 |
03:59:55 pm | 23.02 | 100 | 1,327,203 |
03:59:55 pm | 23.01 | 100 | 1,327,103 |
03:59:55 pm | 23.01 | 307 | 1,327,003 |
03:59:55 pm | 23.01 | 100 | 1,326,696 |
03:59:55 pm | 23.02 | 100 | 1,326,596 |
Monthly variations
Annual change
2024 | +26.85% | ||
2023 | +13.30% | ||
2022 | +65.05% | ||
2021 | -5.92% | ||
2020 | -7.28% | ||
2019 | -14.13% | ||
2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.