LIBERTY KENYA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 KES | +3.94% |
|
+5.45% | +57.18% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.5 KES | 5.5 KES | 5.5 KES | 5.58 KES | 5.8 KES |
| Volume | 100 | 100 | 1 200 | 7 000 | 400 |
| Change | 0.00% | 0.00% | 0.00% | +1.45% | +3.94% |
| Opening | 5.50 | 5.50 | 5.50 | 5.50 | 5.80 |
| High | 5.50 | 5.50 | 5.50 | 5.80 | 5.80 |
| Low | 5.50 | 5.50 | 5.50 | 5.50 | 5.80 |
Performance
| 1 day | +3.94% | ||
| 1 week | +5.45% | ||
| Current month | +2.47% | ||
| 1 month | +16.23% | ||
| 3 months | +4.69% | ||
| 6 months | +50.65% | ||
| Current year | +57.18% | ||
| 1 year | +46.46% | ||
| 3 years | -21.62% | ||
| 5 years | -38.69% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 987
Avg. Volume 20 sessions KES
17 324.60
Avg. Volume 20 sessions USD
132.27
Record volume 1
33 222 900
Record volume 2
13 004 600
Record volume 3
10 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
2 987 212 705
Capitalization (USD)
22 807 369
Net sales (KES)
15 197 930 000
Net sales (USD)
116 036 196
Number of employees
675
Sales / Employee (KES)
22 515 452
Sales / Employee (USD)
171 905
Free-Float
9.39 %
Free-Float capitalization (KES)
280 599 086
Free-Float capitalization (USD)
2 142 374
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.80
1 month
5.005.80
Current year
3.686.00
1 year
3.306.00
3 years
3.3010.30
5 years
3.3011.40
10 years
3.3028.00
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.42
Moving average 50 days
5.29
Moving average 100 days
4.90
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
69.16
RSI 14 days
62.08
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +5.45% | +57.18% | +46.46% | 22.81M | ||
| +0.33% | +4.68% | +17.26% | +31.72% | 111B | ||
| +0.37% | +2.37% | +10.80% | +16.28% | 103B | ||
| +0.21% | +4.49% | +7.55% | +10.44% | 74.69B | ||
| +0.04% | +0.78% | +27.05% | +43.37% | 30.19B | ||
| +1.12% | +5.84% | +12.06% | +45.13% | 20.08B | ||
| +3.01% | -0.21% | +0.83% | +9.81% | 13.02B | ||
| -4.09% | -0.04% | +12.08% | +30.69% | 12.19B | ||
| -0.02% | +2.59% | +14.17% | +19.87% | 11.17B | ||
| -1.30% | -2.14% | +16.04% | +53.05% | 9.91B | ||
| +0.29% | +4.66% | +21.19% | +15.49% | 9.48B | ||
| -0.47% | -3.36% | +1.72% | +32.87% | 8.95B | ||
| -1.20% | -2.00% | -3.20% | -1.57% | 8.59B | ||
| +0.17% | +2.25% | +21.46% | +23.24% | 7.84B | ||
| +2.07% | +3.95% | +15.93% | +7.53% | 7.47B | ||
| +0.23% | +2.31% | +10.87% | +0.47% | 7.45B | ||
| Average | +0.28% | +2.58% | +15.19% | +24.05% | ||
| Weighted average by Cap. | +0.17% | +2.86% | +13.06% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.18% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Equities
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
