LIBERTY BROADBAND CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 USD | +3.05% |
|
+4.70% | -33.37% |
| Apr. 09 | Liberty Broadband Insider Sold Shares Worth $1,294,021, According to a Recent SEC Filing | MT |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 51.63 $ | 52.27 $ | 52.88 $ | 52.4 $ | 53.81 $ |
| Volume | 137 787 | 109 297 | 97 347 | 104 542 | 13 606 |
| Change | +0.60% | +1.24% | +1.17% | -0.91% | +3.05% |
| Opening | 51.59 | 52.37 | 52.35 | 53.02 | 52.44 |
| High | 51.96 | 53.04 | 53.35 | 53.42 | 53.88 |
| Low | 51.37 | 52.00 | 52.30 | 52.28 | 52.34 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.70% | ||
| Current month | +7.18% | ||
| 1 month | +2.56% | ||
| 3 months | -10.21% | ||
| 6 months | -36.20% | ||
| Current year | -33.37% | ||
| 1 year | -32.59% | ||
| 3 years | -66.62% | ||
| 5 years | -45.72% |
Volumes
marketsDaily volume
13 084
Estimated daily volume
608 679
Avg. Volume 20 sessions
138 201
Daily volume ratio
4.40
Avg. Volume 20 sessions USD
7 455 252.95
Record volume 1
1 746 579
Record volume 2
1 512 189
Record volume 3
1 331 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 454 741 898
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 768 636 186
Average Daily Capital Traded
0.1%
Highs and lows
1 week
51.37
53.82
1 month
47.1753.82
Current year
47.1781.71
1 year
47.1795.61
3 years
47.17188.76
5 years
47.17188.76
10 years
42.03188.76
Indicators
Moving average 5 days
52.10
Moving average 20 days
50.20
Moving average 50 days
54.15
Moving average 100 days
63.41
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
67.84
RSI 14 days
55.57
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +4.70% | -33.37% | -32.59% | 7.45B | ||
| +0.10% | +0.40% | -35.67% | +26.30% | 1.11B | ||
| 0.00% | +0.73% | -24.18% | -38.94% | 667M | ||
| +0.38% | +1.15% | -28.34% | -40.36% | 609M | ||
| +0.48% | -3.64% | -0.24% | +54.95% | 447M | ||
| -0.97% | +27.82% | +14.57% | -44.16% | 387M | ||
| 0.00% | +0.77% | -25.19% | -40.96% | 386M | ||
| -0.70% | -0.58% | -0.70% | -4.90% | 337M | ||
| 0.00% | -4.00% | -13.75% | +60.42% | 281M | ||
| +0.37% | +0.92% | +6.01% | +8.96% | 251M | ||
| -2.14% | -5.84% | -0.72% | +2.24% | 229M | ||
| +0.37% | -1.79% | -7.43% | -23.14% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| -1.25% | 0.00% | -10.23% | -26.85% | 107M | ||
| Average | -0.04% | +1.99% | -11.37% | -7.07% | ||
| Weighted average by Cap. | +1.68% | +2.23% | -26.32% | -20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9ccbc13cbca6b6dd45ae73e5.efkrsVbG7kWbPeq7HwvrY-spN3qGbcXC1V4t85D-eHM.Pcl-iTqUqjTMf5nSJmmgNZ5GR0vXO_Wk4g1GxOCyQSZBn37TN7KhNc9S0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:18 am | 53.82 | 100 | 7,542 |
| 09:38:18 am | 53.81 | 100 | 7,442 |
| 09:38:18 am | 53.81 | 100 | 7,342 |
| 09:38:18 am | 53.82 | 100 | 7,242 |
| 09:38:15 am | 53.81 | 100 | 7,142 |
| 09:38:15 am | 53.62 | 368 | 7,042 |
| 09:38:15 am | 53.76 | 100 | 6,674 |
| 09:38:15 am | 53.78 | 100 | 6,574 |
| 09:37:45 am | 53.73 | 100 | 6,474 |
| 09:37:45 am | 53.73 | 100 | 6,374 |
Monthly variations
Annual change
| 2024 | -35.02% | ||
| 2023 | +6.32% | ||
| 2022 | -52.86% | ||
| 2021 | +2.11% | ||
| 2020 | +26.51% | ||
| 2019 | +73.46% | ||
| 2018 | -15.57% | ||
| 2017 | +17.38% | ||
| 2016 | +40.29% | ||
| 2015 | +3.11% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDA Stock
- Quotes Liberty Broadband Corporation