LIBERTINE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 GBX | 0.00% |
|
-30.00% | -33.96% |
| May. 22 | Cash-strapped Libertine Warns of Potential Delisting, Winding Down | MT |
| May. 21 | CVS sells Dutch and Irish loss-making businesses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.5 p | 2.5 p | 1.75 p | 1.75 p |
| Volume | 0 | 60 | 74 191 | 2 641 |
| Change | 0.00% | 0.00% | -30.00% | 0.00% |
| Opening | 2.50 | 2.50 | 2.50 | 2.25 |
| High | 2.50 | 2.56 | 2.50 | 2.25 |
| Low | 2.50 | 2.50 | 1.55 | 1.75 |
Volumes
marketsDaily volume
2 641
Estimated daily volume
2 641
Avg. Volume 20 sessions
14 632
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
25 606.00
Avg. Volume 20 sessions USD
25 606.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.79
Moving average 50 days
3.60
Moving average 100 days
3.35
Price spread / (MMA5)
+25.71%
Price spread / (MMA20)
+59.57%
Price spread / (MMA50)
+105.66%
Price spread / (MMA100)
+91.20%
STIM
RSI 9 days
9.34
RSI 14 days
14.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffea3.ZG8p2woEg1KrDq-GVN4fPDB1ijcjugGJSdDop-p963Y.PCIbtW8p5B_dUf6ybLlGRHIt03Nb4nXDPuaukNoqvTo9DE2zQly3Hpxd7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:27 am | 1.92 | 1,575 | 2,641 |
Monthly variations
- Stock Market
- Equities
- LIB Stock
- LIB Stock
- Quotes Libertine Holdings PLC
