Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 EUR | 0.00% | +2.40% | +25.49% |
Apr. 26 | Libertas 7, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 29 | Libertas 7, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.25 € | 1.25 € | 1.28 € | 1.28 € |
Volume | 300 | 5 920 | 30 345 | 4 000 |
Change | +1.63% | 0.00% | +2.40% | 0.00% |
Opening | 1.25 | 1.25 | 1.28 | 1.28 |
High | 1.25 | 1.25 | 1.28 | 1.28 |
Low | 1.25 | 1.25 | 1.28 | 1.28 |
Performance
1 week | +2.40% | ||
Current month | +2.40% | ||
1 month | +6.67% | ||
3 months | +24.27% | ||
6 months | +20.75% | ||
Current year | +25.49% | ||
1 year | +42.22% | ||
3 years | -66.84% | ||
5 years | -14.67% | ||
10 years | -36.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.40% | +25.49% | +42.22% | 29.13M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.07% | +3.16% | +9.58% | +26.63% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:09 am | 1.28 | 1,000 | 4,000 |
06:00:13 am | 1.28 | 1,000 | 3,000 |
06:00:13 am | 1.28 | 1,400 | 2,000 |
Monthly variations
Annual change
2024 | +25.49% | ||
2023 | +12.09% | ||
2022 | -41.67% | ||
2021 | +11.43% | ||
2020 | -12.50% | ||
2019 | +5.26% | ||
2018 | -30.59% | ||
2017 | -0.45% | ||
2016 | 0.00% | ||
2015 | -6.38% | ||
2014 | +135.00% | ||
2013 | -64.91% | ||
2012 | -46.33% | ||
2011 | -60.05% | ||
2010 | -10.20% | ||
2009 | +0.34% | ||
2008 | -55.90% | ||
2007 | +9.34% | ||
2006 | +47.62% | ||
2005 | -8.70% | ||
2004 | +37.72% | ||
2003 | -35.77% |
- Stock Market
- Equities
- LIB Stock
- Quotes Libertas 7, S.A.