LIBERTA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213 JPY | +2.45% |
|
-2.96% | +76.05% |
| May. 28 | Tranche Update on Liberta Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| May. 28 | Tranche Update on Liberta Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1177 ¥ | 1184 ¥ | 1213 ¥ | 1,213 ¥ |
| Volume | 290 900 | 143 400 | 68 400 | 76 300 | 76 300 |
| Change | -8.71% | +6.90% | +0.59% | +2.45% | +2.45% |
| Opening | 1,129.00 | 1,059.00 | 1,155.00 | 1,185.00 | 1,185 |
| High | 1,188.00 | 1,177.00 | 1,200.00 | 1,272.00 | 1,272 |
| Low | 1,080.00 | 1,040.00 | 1,150.00 | 1,147.00 | 1,147 |
Performance
| 1 day | +2.45% | ||
| 1 week | -2.96% | ||
| Current month | +2.45% | ||
| 1 month | +76.31% | ||
| 3 months | +61.73% | ||
| 6 months | +65.71% | ||
| Current year | +76.05% | ||
| 1 year | +67.08% | ||
| 3 years | -0.08% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
208 140
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
252 473 820.00
Avg. Volume 20 sessions USD
1 617 094.82
Record volume 1
2 985 200
Record volume 2
1 593 700
Record volume 3
1 333 200
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (JPY)
3 513 438 876
Capitalization (USD)
22 503 576
Net sales (JPY)
7 087 000 000
Net sales (USD)
45 392 235
Number of employees
118
Sales / Employee (JPY)
60 059 322
Sales / Employee (USD)
384 680
Free-Float
34.96 %
Free-Float capitalization (JPY)
1 238 406 694
Free-Float capitalization (USD)
7 931 995
Average Daily Capital Traded
7.19%
Highs and lows
1 week
1 040.00
1 272.00
1 month
673.001 440.00
Current year
666.001 440.00
1 year
666.001 440.00
3 years
469.001 440.00
5 years
469.002 159.00
10 years
469.002 159.00
Indicators
Moving average 5 days
1 169.20
Moving average 20 days
892.55
Moving average 50 days
798.28
Moving average 100 days
761.06
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-26.42%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-37.26%
STIM
RSI 9 days
69.13
RSI 14 days
70.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -2.96% | +76.05% | +67.08% | 22.5M | ||
| +1.06% | +2.87% | +42.57% | +87.07% | 739B | ||
| -0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
| +0.59% | +2.01% | -6.03% | -6.97% | 353B | ||
| +2.02% | +1.40% | +17.28% | +13.04% | 318B | ||
| -0.62% | +3.15% | +3.40% | +17.08% | 285B | ||
| +1.28% | +2.64% | +16.47% | +4.68% | 240B | ||
| -0.47% | +0.76% | +9.26% | +2.60% | 210B | ||
| +0.48% | +0.96% | -5.07% | -20.36% | 206B | ||
| -0.29% | +1.60% | +5.89% | +37.45% | 164B | ||
| +2.01% | +2.97% | +1.22% | -24.61% | 162B | ||
| +0.39% | +0.28% | +0.39% | -5.48% | 122B | ||
| -9.54% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +1.55% | +3.28% | -18.50% | -36.62% | 83.29B | ||
| -1.35% | -0.74% | -21.66% | -18.34% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -0.16% | -0.27% | +12.78% | +13.26% | ||
| Weighted average by Cap. | +0.26% | +0.23% | +16.56% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64672d0a76232c359.UBE9tEM6beLOguXQ0vPhvuYQK0Ja8AC9XIPBHs8zvog.GiZ3-y5uBrGM9Ja9hZGW55dmHxU3vkbtLeq1J6xQxtIYUnjGOmM9lL-zhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,213 | 5,000 | 76,300 |
| 01:59:56 am | 1,215 | 100 | 71,300 |
| 01:59:56 am | 1,216 | 100 | 71,200 |
| 01:59:24 am | 1,221 | 100 | 71,100 |
| 01:59:07 am | 1,221 | 100 | 71,000 |
| 01:54:46 am | 1,215 | 200 | 70,900 |
| 01:54:46 am | 1,216 | 100 | 70,700 |
| 01:53:39 am | 1,214 | 100 | 70,600 |
| 01:53:39 am | 1,215 | 100 | 70,500 |
| 01:53:16 am | 1,213 | 100 | 70,400 |
Monthly variations
Annual change
| 2024 | +76.05% | ||
| 2023 | +20.03% | ||
| 2022 | -16.81% | ||
| 2021 | -47.89% | ||
| 2020 | -18.77% |
- Stock Market
- Equities
- 4935 Stock
- Quotes Liberta Co.,Ltd.
