LIAONING OXIRANCHEM,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | -2.58% |
|
-4.17% | -24.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.39 ¥ | 5.46 ¥ | 5.43 ¥ | 5.29 ¥ |
| Volume | 4 794 637 | 4 891 700 | 4 169 900 | 7 449 900 | 4 883 300 |
| Change | -2.36% | 0.00% | +1.30% | -0.55% | -2.58% |
| Opening | 5.50 | 5.40 | 5.40 | 5.52 | 5.38 |
| High | 5.50 | 5.54 | 5.50 | 5.55 | 5.40 |
| Low | 5.38 | 5.36 | 5.35 | 5.39 | 5.25 |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.17% | ||
| Current month | +0.38% | ||
| 1 month | +11.37% | ||
| 3 months | +14.50% | ||
| 6 months | -27.63% | ||
| Current year | -24.10% | ||
| 1 year | -34.29% | ||
| 3 years | -50.19% | ||
| 5 years | -35.64% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
4 883 300
Avg. Volume 20 sessions
9 065 394
Avg. Volume 20 sessions CNY
47 955 934.26
Avg. Volume 20 sessions USD
6 625 927.57
Record volume 1
78 584 330
Record volume 2
76 415 180
Record volume 3
74 234 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 694 627 111
Capitalization (USD)
510 475 544
Net sales (CNY)
3 812 704 709
Net sales (USD)
526 789 972
Number of employees
1 432
Sales / Employee (CNY)
2 662 503
Sales / Employee (USD)
367 870
Free-Float
39.01 %
Free-Float capitalization (CNY)
1 441 387 733
Free-Float capitalization (USD)
199 152 219
Average Daily Capital Traded
1.3%
Highs and lows
1 week
5.25
5.55
1 month
4.486.00
Current year
3.697.40
1 year
3.698.20
3 years
3.6930.64
5 years
3.6930.64
10 years
3.6930.64
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.24
Moving average 50 days
5.25
Moving average 100 days
5.56
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
46.61
RSI 14 days
49.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -4.17% | -24.10% | -34.29% | 510M | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.80% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +37.48% | 42.41B | ||
| -1.23% | +0.35% | +21.90% | +24.54% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +6.47% | 19.62B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -2.03% | 15.64B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 15.43B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 15.3B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.97B | ||
| -1.02% | -1.78% | +15.36% | +20.50% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.61% | 10.21B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -25.42% | 8.38B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.67% | -0.26% | +2.97% | +2.37% | ||
| Weighted average by Cap. | -0.27% | +0.49% | +8.23% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | -11.32% | ||
| 2022 | -49.13% | ||
| 2021 | +48.27% | ||
| 2020 | +73.67% | ||
| 2019 | 0.00% | ||
| 2018 | -11.89% | ||
| 2017 | -19.41% | ||
| 2016 | +2.30% | ||
| 2015 | +26.88% | ||
| 2014 | +6.98% | ||
| 2013 | +32.84% | ||
| 2012 | -23.16% | ||
| 2011 | -56.54% | ||
| 2010 | +11.77% |
- Stock Market
- Equities
- 300082 Stock
- Quotes Liaoning Oxiranchem,Inc.
