LIAONING FU-AN HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | 0.00% |
|
-6.72% | -13.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12.13 ¥ | 12.28 ¥ | 12.05 ¥ | 12.64 ¥ | 12.64 ¥ | 12.64 ¥ |
| Volume | 6 459 300 | 4 161 011 | 3 241 800 | 5 987 900 | 3 261 300 | 3 261 300 |
| Change | -0.98% | +1.24% | -1.87% | +4.90% | 0.00% | 0.00% |
| Opening | 12.25 | 12.07 | 12.12 | 12.09 | 12.60 | 12.6 |
| High | 13.10 | 12.90 | 12.29 | 12.83 | 12.77 | 12.77 |
| Low | 11.88 | 11.99 | 11.88 | 12.09 | 12.39 | 12.39 |
Performance
| 1 week | -6.72% | ||
| Current month | +2.02% | ||
| 1 month | +11.46% | ||
| 3 months | +39.51% | ||
| 6 months | +2.51% | ||
| Current year | -13.01% | ||
| 1 year | -5.95% | ||
| 3 years | +1.12% | ||
| 5 years | +3.18% |
Volumes
marketsDaily volume
3 261 300
Avg. Volume 20 sessions
4 674 312
Avg. Volume 20 sessions CNY
59 083 303.68
Avg. Volume 20 sessions USD
8 163 362.82
Record volume 1
35 795 580
Record volume 2
31 958 370
Record volume 3
30 787 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 052 045 727
Capitalization (USD)
559 859 002
Net sales (CNY)
1 019 534 339
Net sales (USD)
140 866 001
Number of employees
1 163
Sales / Employee (CNY)
876 642
Sales / Employee (USD)
121 123
Free-Float
35.83 %
Free-Float capitalization (CNY)
1 451 822 321
Free-Float capitalization (USD)
200 593 935
Average Daily Capital Traded
1.46%
Highs and lows
1 week
11.88
13.10
1 month
11.1713.89
Current year
7.3515.38
1 year
7.3515.38
3 years
7.3533.00
5 years
7.3533.00
10 years
7.3558.18
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.38
Moving average 50 days
12.14
Moving average 100 days
12.15
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
53.85
RSI 14 days
53.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.72% | -13.01% | -5.95% | 560M | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.40% | +0.90% | +2.45% | +10.40% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.53% | +3.53% | +11.40% | +42.17% | ||
| Weighted average by Cap. | +0.93% | +3.48% | +12.37% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -15.03% | ||
| 2022 | -37.91% | ||
| 2021 | +139.06% | ||
| 2020 | -5.19% | ||
| 2019 | +7.14% | ||
| 2018 | -18.00% | ||
| 2017 | -46.97% | ||
| 2016 | +11.00% | ||
| 2015 | +202.97% |
- Stock Market
- Equities
- 603315 Stock
- Quotes Liaoning Fu-An Heavy Industry Co.,Ltd
