End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.18 CNY | -1.09% | -0.98% | -13.32% |
May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
Apr. 29 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 28.16 ¥ | 28.13 ¥ | 28.45 ¥ | 28.49 ¥ | 28.18 ¥ | 28.18 ¥ |
Volume | 706 217 | 1 007 398 | 1 010 365 | 1 089 006 | 1 082 266 | 1 082 266 |
Change | -0.74% | -0.11% | +1.14% | +0.14% | -1.09% | -1.09% |
Opening | 28.30 | 28.17 | 28.15 | 28.45 | 28.80 | 28.8 |
High | 28.51 | 28.35 | 28.45 | 28.75 | 28.80 | 28.8 |
Low | 28.13 | 28.13 | 28.09 | 28.37 | 28.15 | 28.15 |
Performance
1 day | +0.14% | ||
1 week | +0.11% | ||
Current month | +0.74% | ||
1 month | +4.82% | ||
3 months | -1.35% | ||
6 months | -16.28% | ||
Current year | -12.37% | ||
1 year | -18.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.11% | -12.37% | -18.83% | 1.63B | ||
-0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
+0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
+0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
-1.07% | +4.07% | +58.62% | +43.36% | 26.11B | ||
-0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
+0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
-0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
+0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
-0.04% | -0.49% | +5.62% | +18.09% | 8.92B | ||
-4.23% | -2.79% | -10.29% | -1.29% | 8.38B | ||
+0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
+0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
-0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
+1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
+0.30% | +1.04% | -35.62% | -15.03% | 6.49B | ||
Average | -0.19% | +0.43% | -1.10% | +16.08% | ||
Weighted average by Cap. | -0.14% | +0.58% | +0.89% | +3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.37% | ||
2023 | +6.87% | ||
2022 | -60.04% | ||
2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.