LIAN HONG ART. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | -1.00% |
|
-3.68% | -22.59% |
| Apr. 15 | Lian Hong Art. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lian Hong Art. Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25.8 NT$ | 25 NT$ | 25.05 NT$ | 25.1 NT$ | 24.85 NT$ |
| Volume | 2 172 | 9 351 | 10 089 | 4 371 | 8 205 |
| Change | +∞% | -3.10% | +0.20% | +0.20% | -1.00% |
| Opening | 25.40 | 25.30 | 25.35 | 25.05 | 24.95 |
| High | 25.80 | 25.40 | 25.35 | 25.10 | 25.05 |
| Low | 25.40 | 25.00 | 25.00 | 24.95 | 24.85 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.68% | ||
| Current month | -0.60% | ||
| 1 month | -15.62% | ||
| 3 months | -15.91% | ||
| 6 months | -22.34% | ||
| Current year | -22.59% | ||
| 1 year | -29.41% | ||
| 3 years | -72.46% |
Volumes
marketsDaily volume
8 205
Avg. Volume 20 sessions
18 008
Avg. Volume 20 sessions TWD
447 498.80
Avg. Volume 20 sessions USD
13 829.50
Record volume 1
1 638 020
Record volume 2
1 426 613
Record volume 3
1 395 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
954 063 196
Capitalization (USD)
29 484 369
Net sales (TWD)
2 166 815 000
Net sales (USD)
66 963 251
Free-Float
58.4 %
Free-Float capitalization (TWD)
557 207 391
Free-Float capitalization (USD)
17 219 937
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.85
25.35
1 month
24.8529.80
Current year
24.8532.45
1 year
24.8536.76
3 years
24.85100.42
5 years
17.42122.37
10 years
17.42122.37
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.82
Moving average 50 days
28.32
Moving average 100 days
29.40
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
26.66
RSI 14 days
29.96
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.68% | -22.59% | -29.41% | 29.48M | ||
| +3.38% | +1.28% | +69.06% | +184.93% | 89.3B | ||
| +0.85% | +0.53% | -5.55% | -5.68% | 27.57B | ||
| +1.78% | -0.12% | +1.06% | +21.62% | 21.92B | ||
| +2.69% | +4.38% | +5.25% | +60.62% | 18.37B | ||
| +3.26% | +6.49% | -12.91% | +19.62% | 14.56B | ||
| +2.44% | +3.90% | -5.19% | +31.83% | 12.56B | ||
| +1.73% | +0.58% | +11.18% | +35.40% | 10.04B | ||
| +2.70% | 0.00% | +15.62% | +131.94% | 9.87B | ||
| +4.55% | +5.28% | -8.38% | +55.19% | 9.87B | ||
| -0.99% | -1.17% | +19.55% | -2.48% | 9.64B | ||
| +2.57% | +1.12% | +14.09% | +42.08% | 8.01B | ||
| 0.00% | +5.75% | +96.73% | +265.75% | 7.86B | ||
| -0.30% | -1.58% | -15.04% | +30.45% | 7.12B | ||
| +3.19% | +8.91% | +12.83% | +60.22% | 6.31B | ||
| +2.10% | -2.99% | +9.77% | +113.14% | 5.63B | ||
| Average | +1.56% | +1.83% | +11.59% | +63.45% | ||
| Weighted average by Cap. | +1.04% | +1.76% | +27.66% | +94.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | +4.93% | ||
| 2022 | -35.28% | ||
| 2021 | -39.04% | ||
| 2020 | +169.57% | ||
| 2019 | -28.21% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Lian Hong Art. Co., Ltd.