Quotes Li Ming Development Construction Co., Ltd.
Equities
6212
TW0006212004
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82 TWD | -1.09% | -1.56% | +52.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 82.6 NT$ | 81.5 NT$ | 82.9 NT$ | 82 NT$ | 83 NT$ |
Volume | 49 025 | 133 288 | 54 032 | 50 772 | 87 072 |
Change | -1.67% | -1.33% | +1.72% | -1.09% | +1.22% |
Opening | 83.50 | 82.50 | 80.60 | 83.40 | 82.00 |
High | 83.50 | 82.50 | 83.80 | 84.00 | 83.80 |
Low | 82.00 | 79.40 | 80.60 | 81.90 | 81.90 |
Performance
1 day | -1.09% | ||
1 week | -1.56% | ||
Current month | +31.41% | ||
1 month | +31.41% | ||
3 months | +53.85% | ||
6 months | +70.83% | ||
Current year | +52.13% | ||
1 year | +68.90% | ||
3 years | +30.78% | ||
5 years | +90.26% | ||
10 years | +164.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -1.56% | +52.13% | +68.90% | 261M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
+0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
-2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
+1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
+3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
-0.38% | -6.21% | -0.76% | +32.99% | 19.01B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
-2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
+0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
+0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
Average | -0.01% | +3.94% | +11.40% | +27.51% | ||
Weighted average by Cap. | +0.28% | +4.88% | +11.40% | +28.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.99% | ||
2023 | +17.17% | ||
2022 | -23.08% | ||
2021 | +3.10% | ||
2020 | +33.33% | ||
2019 | -0.46% | ||
2018 | +42.35% | ||
2017 | -0.65% | ||
2016 | +18.85% | ||
2015 | -15.86% | ||
2014 | +30.66% | ||
2013 | +91.50% | ||
2012 | +7.39% | ||
2011 | -10.16% | ||
2010 | -19.24% | ||
2009 | +215.11% | ||
2008 | -54.55% | ||
2007 | -4.60% | ||
2006 | +71.26% | ||
2005 | -41.94% | ||
2004 | -68.95% | ||
2003 | -29.06% | ||
2002 | +11.00% |
- Stock Market
- Equities
- 6212 Stock
- Quotes Li Ming Development Construction Co., Ltd.