Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 EUR | 0.00% | +1.56% | -16.27% |
Mar. 28 | Lhyfe: aiming to accelerate profitability | CF |
Mar. 28 | Lhyfe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.28 € | 4.28 € | 4.22 € | 4.22 € |
Volume | 5 589 | 12 205 | 3 242 | 4 977 |
Change | 0.00% | 0.00% | -1.40% | 0.00% |
Opening | 4.28 | 4.28 | 4.30 | 4.22 |
High | 4.30 | 4.30 | 4.30 | 4.30 |
Low | 4.26 | 4.24 | 4.22 | 4.22 |
Performance
1 week | +1.56% | ||
Current month | +2.18% | ||
1 month | +6.57% | ||
3 months | -9.25% | ||
6 months | +35.91% | ||
Current year | -16.27% | ||
1 year | -39.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -16.27% | -39.63% | 216M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
+3.21% | +13.30% | - | - | 40.35B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
Average | -0.22% | +2.07% | +4.47% | +6.57% | ||
Weighted average by Cap. | -0.31% | +2.19% | +6.69% | +8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:02 am | 4.22 | 42 | 4,977 |
11:09:02 am | 4.22 | 63 | 4,935 |
11:09:02 am | 4.23 | 20 | 4,872 |
11:01:45 am | 4.285 | 110 | 4,852 |
11:01:45 am | 4.28 | 15 | 4,742 |
10:55:53 am | 4.23 | 10 | 4,727 |
10:54:03 am | 4.285 | 24 | 4,717 |
10:48:17 am | 4.285 | 8 | 4,693 |
10:40:30 am | 4.24 | 50 | 4,685 |
10:40:30 am | 4.24 | 117 | 4,635 |
Monthly variations
Annual change
2024 | -16.27% | ||
2023 | -41.73% | ||
2022 | -0.57% |
- Stock Market
- Equities
- LHYFE Stock
- Quotes Lhyfe