LH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | 0.00% |
|
+1.22% | -9.78% |
| Apr. 30 | LH Group Limited Announces Board and Committee Changes | CI |
| Apr. 29 | Labcorp Receives US FDA's Approval for Companion Diagnostic Device for Use With Pfizer's Hemophilia B Gene Therapy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.83 $ | 0.83 $ | 0.83 $ | 0.83 $ |
| Volume | 46 000 | 846 000 | 962 000 | 456 000 | 916 000 |
| Change | 0.00% | +1.22% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.82 | 0.83 | 0.83 | 0.83 |
| High | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | +1.22% | ||
| 1 month | -2.35% | ||
| 3 months | -7.78% | ||
| 6 months | -17.00% | ||
| Current year | -9.78% | ||
| 1 year | -34.13% | ||
| 3 years | -29.06% | ||
| 5 years | +9.21% |
Volumes
marketsDaily volume
916 000
Estimated daily volume
916 000
Avg. Volume 20 sessions
421 714
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
350 022.62
Avg. Volume 20 sessions USD
44 809.20
Record volume 1
391 587 000
Record volume 2
70 052 000
Record volume 3
46 322 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
663 915 137
Capitalization (USD)
84 993 088
Net sales (HKD)
1 280 071 000
Net sales (USD)
163 872 129
Number of employees
1 667
Sales / Employee (HKD)
767 889
Sales / Employee (USD)
98 304
Free-Float
25 %
Free-Float capitalization (HKD)
165 978 784
Free-Float capitalization (USD)
21 248 272
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.82
0.83
1 month
0.800.85
Current year
0.801.00
1 year
0.801.31
3 years
0.731.33
5 years
0.291.38
10 years
0.292.12
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
51.07
RSI 14 days
45.79
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | -9.78% | -34.13% | 84.99M | ||
| -1.02% | -1.32% | +35.42% | +56.83% | 11.06B | ||
| +0.03% | +5.31% | +18.51% | -10.56% | 8.76B | ||
| +1.95% | +9.68% | +8.35% | -8.62% | 2.28B | ||
| -0.45% | +1.01% | -14.65% | -22.92% | 2.01B | ||
| +3.93% | +12.99% | +11.77% | +25.50% | 1.99B | ||
| -1.45% | +2.61% | +11.16% | +30.59% | 1.8B | ||
| -0.18% | +2.35% | -0.37% | +6.24% | 1.47B | ||
| -4.32% | -5.83% | -17.15% | -23.85% | 903M | ||
| +3.88% | +1.21% | -2.64% | +17.18% | 820M | ||
| -4.23% | -2.11% | -23.42% | -33.15% | 664M | ||
| -3.18% | +0.63% | -1.39% | -8.32% | 570M | ||
| +0.86% | -1.48% | -3.78% | -0.04% | 441M | ||
| -2.99% | -6.76% | -13.64% | -15.94% | 427M | ||
| +0.57% | -1.29% | -2.51% | -6.29% | 379M | ||
| -0.35% | +0.27% | +2.83% | +10.05% | 300M | ||
| Average | -0.43% | +1.40% | -0.08% | -1.09% | ||
| Weighted average by Cap. | -0.25% | +2.28% | +16.01% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1254dc0.Z_eZP6ZWcqeWOIpM3qbdk0mB-kPCNJLx7xV5Mtt9SJ0.VcLrSd4RGZOgFecrt-Kfo3DEjiWjYcS1ulYhUJIWPfVWktRF3AQDk99svg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.83 | 6,000 | 916,000 |
| 02:23:46 am | 0.82 | 12,000 | 910,000 |
| 02:23:46 am | 0.82 | 8,000 | 898,000 |
| 01:41:47 am | 0.83 | 10,000 | 890,000 |
| 01:39:48 am | 0.83 | 12,000 | 880,000 |
| 01:38:10 am | 0.83 | 16,000 | 868,000 |
| 01:38:10 am | 0.83 | 4,000 | 852,000 |
| 01:31:39 am | 0.83 | 26,000 | 848,000 |
| 01:31:39 am | 0.83 | 40,000 | 822,000 |
| 01:31:39 am | 0.83 | 66,000 | 782,000 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | -14.02% | ||
| 2022 | +1.90% | ||
| 2021 | +123.40% | ||
| 2020 | -5.05% | ||
| 2019 | -14.66% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- 1978 Stock
- Quotes LH Group Limited