LH FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 THB | +1.03% |
|
-1.01% | -2.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.98 ฿ | 0.97 ฿ | 0.96 ฿ | 0.97 ฿ | 0.98 ฿ |
| Volume | 2 105 067 | 8 818 332 | 11 396 080 | 7 904 839 | 3 936 276 |
| Change | -1.01% | -1.02% | -1.03% | +1.04% | +1.03% |
| Opening | 0.98 | 0.98 | 0.98 | 0.96 | 0.98 |
| High | 0.99 | 0.98 | 0.98 | 0.98 | 0.98 |
| Low | 0.98 | 0.97 | 0.96 | 0.96 | 0.97 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.01% | ||
| Current month | +1.03% | ||
| 3 months | -2.00% | ||
| 6 months | -1.01% | ||
| Current year | -2.00% | ||
| 1 year | -5.77% | ||
| 3 years | -5.77% | ||
| 5 years | -33.33% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
3 936 276
Avg. Volume 20 sessions
3 801 341
Avg. Volume 20 sessions THB
3 725 314.18
Avg. Volume 20 sessions USD
103 224.73
Record volume 1
2 147 483 647
Record volume 2
1 208 724 000
Record volume 3
881 926 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 529 013 497
Capitalization (USD)
568 838 435
Net sales (THB)
6 567 046 000
Net sales (USD)
181 966 278
Number of employees
810
Sales / Employee (THB)
8 107 464
Sales / Employee (USD)
224 650
Free-Float
13.71 %
Free-Float capitalization (THB)
2 814 951 050
Free-Float capitalization (USD)
77 999 479
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.96
0.98
1 month
0.961.01
Current year
0.961.04
1 year
0.961.16
3 years
0.961.69
5 years
0.791.69
10 years
0.792.21
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
1.00
Moving average 100 days
1.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
48.48
RSI 14 days
47.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.01% | -2.00% | -5.77% | 569M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +22.01% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| +0.61% | -2.34% | +29.01% | +68.63% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.37% | +1.68% | +14.20% | +19.55% | ||
| Weighted average by Cap. | +0.36% | +2.13% | +16.34% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -18.70% | ||
| 2022 | -8.89% | ||
| 2021 | +28.57% | ||
| 2020 | -22.79% | ||
| 2019 | -0.73% | ||
| 2018 | -18.93% | ||
| 2017 | -1.74% | ||
| 2016 | +3.61% | ||
| 2015 | -12.48% | ||
| 2014 | +59.35% | ||
| 2013 | -9.56% | ||
| 2012 | +0.38% | ||
| 2011 | -21.79% |
- Stock Market
- Equities
- LHFG Stock
- Quotes LH Financial Group
