LGI HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.29 USD | +3.17% |
|
-2.73% | -30.69% |
| May. 01 | LGI Homes, Inc. Announces the Opening of Its Newest Community, in Tacoma, Washington | CI |
| Apr. 30 | Transcript : LGI Homes, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 96.04 $ | 89.93 $ | 89.45 $ | 92.29 $ |
| Volume | 345 357 | 490 684 | 301 477 | 425 208 |
| Change | +0.20% | -6.36% | -0.53% | +3.17% |
| Opening | 96.67 | 94.51 | 90.23 | 90.18 |
| High | 97.40 | 98.92 | 93.01 | 92.42 |
| Low | 95.30 | 89.73 | 88.56 | 87.47 |
Performance
| 1 day | +3.17% | ||
| 1 week | -2.73% | ||
| Current month | +2.62% | ||
| 1 month | -12.41% | ||
| 3 months | -23.25% | ||
| 6 months | -13.42% | ||
| Current year | -30.69% | ||
| 1 year | -19.87% | ||
| 3 years | -44.33% | ||
| 5 years | +32.51% | ||
| 10 years | +525.69% |
Volumes
marketsDaily volume
425 213
Estimated daily volume
425 213
Avg. Volume 20 sessions
273 768
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
25 266 048.72
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 108 107 597
Net sales (USD)
2 358 580 000
Number of employees
1 000
Sales / Employee (USD)
2 358 580
Free-Float
74.45 %
Free-Float capitalization (USD)
1 837 767 692
Average Daily Capital Traded
1.2%
Highs and lows
1 week
87.47
98.92
1 month
87.47110.29
Current year
87.47132.23
1 year
84.16141.91
3 years
71.73188.00
5 years
33.00188.00
10 years
12.21188.00
Indicators
Moving average 5 days
92.71
Moving average 20 days
96.06
Moving average 50 days
105.56
Moving average 100 days
114.64
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
26.21
RSI 14 days
30.17
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -2.73% | -30.69% | -19.87% | 2.11B | ||
| +2.09% | +0.87% | -4.29% | +33.97% | 46.92B | ||
| +1.82% | +2.24% | +10.30% | +73.10% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +1.44% | +3.31% | +17.95% | +92.63% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +2.00% | +2.56% | +2.43% | +6.62% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.34% | -0.05% | +5.44% | +34.25% | 5.93B | ||
| +2.41% | -0.11% | -9.08% | +4.25% | 5.77B | ||
| +1.39% | +0.70% | -18.18% | -8.89% | 5.5B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.32% | -2.17% | -6.01% | -5.84% | 5.14B | ||
| +2.00% | +5.42% | +33.51% | +54.19% | 5.11B | ||
| +0.72% | +2.86% | +5.84% | +50.70% | 4.98B | ||
| Average | +1.17% | +2.40% | +4.09% | +29.32% | ||
| Weighted average by Cap. | +1.38% | +1.99% | +4.79% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511d9f10aac0d75.7iqxiSQO9tPqRLUl9s6IPOZDhESTKIJIwK3JMTLoTDw.hkHm3mJ-kaW_G-N1haDtXqt6wHTUHuYNqt-zeXfaLX6fH9zlakm0l7B34A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.29 | 41,219 | 265,947 |
| 03:59:59 pm | 92.4 | 247 | 224,728 |
| 03:59:59 pm | 92.41 | 141 | 224,481 |
| 03:59:58 pm | 92.41 | 100 | 224,340 |
| 03:59:58 pm | 92.41 | 100 | 224,240 |
| 03:59:58 pm | 92.42 | 100 | 224,140 |
| 03:59:57 pm | 92.38 | 100 | 224,040 |
| 03:59:57 pm | 92.42 | 100 | 223,940 |
| 03:59:55 pm | 92.38 | 100 | 223,840 |
| 03:59:55 pm | 92.42 | 100 | 223,740 |
Monthly variations
Annual change
| 2024 | -30.69% | ||
| 2023 | +43.80% | ||
| 2022 | -40.06% | ||
| 2021 | +45.94% | ||
| 2020 | +49.82% | ||
| 2019 | +56.24% | ||
| 2018 | -39.73% | ||
| 2017 | +161.16% | ||
| 2016 | +18.08% | ||
| 2015 | +63.07% | ||
| 2014 | -16.13% | ||
| 2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.
