LG H&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420,000 KRW | +5.93% |
|
+9.80% | +18.31% |
| 09:32am | LG Household & Health Care Q1 Profit Jumps 17% | MT |
| Feb. 02 | LG H&H's Net Loss Widens in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 390500 ₩ | 375500 ₩ | 392000 ₩ | 396500 ₩ | 420000 ₩ | 420,000 ₩ |
| Volume | 68 370 | 104 075 | 169 812 | 118 646 | 207 430 | 207 430 |
| Change | -0.38% | -3.84% | +4.39% | +1.15% | +5.93% | +5.93% |
| Opening | 391,000.00 | 385,000.00 | 387,500.00 | 395,000.00 | 400,500.00 | 400,500 |
| High | 395,000.00 | 385,500.00 | 395,500.00 | 402,500.00 | 420,000.00 | 420,000 |
| Low | 386,000.00 | 374,500.00 | 374,500.00 | 392,500.00 | 397,500.00 | 397,500 |
Performance
| 1 day | +5.93% | ||
| 1 week | +9.80% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +33.76% | ||
| 6 months | +34.83% | ||
| Current year | +18.31% | ||
| 1 year | -32.58% | ||
| 3 years | -58.00% | ||
| 5 years | -58.00% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
207 430
Avg. Volume 20 sessions
105 377
Avg. Volume 20 sessions KRW
44 258 340 000.00
Avg. Volume 20 sessions USD
31 954 521.48
Record volume 1
13 115 650
Record volume 2
1 296 800
Record volume 3
1 081 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
6 236 034 340 720
Capitalization (USD)
4 502 416 794
Net sales (KRW)
6 805
Net sales (USD)
5
Number of employees
4 397
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (KRW)
4 257 531 476 831
Free-Float capitalization (USD)
3 073 937 726
Average Daily Capital Traded
0.71%
Highs and lows
1 week
374 500.00
420 000.00
1 month
348 500.00420 000.00
Current year
300 000.00420 000.00
1 year
300 000.00632 000.00
3 years
300 000.001 000 000.00
5 years
300 000.001 000 000.00
10 years
300 000.001 000 000.00
Indicators
Moving average 5 days
394 900.00
Moving average 20 days
380 700.00
Moving average 50 days
362 270.00
Moving average 100 days
344 890.00
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
70.57
RSI 14 days
66.35
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +9.80% | +18.31% | -32.58% | 4.5B | ||
| +0.56% | +0.62% | +10.89% | +3.78% | 382B | ||
| +0.85% | +7.23% | +8.95% | -6.83% | 129B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.7B | ||
| +0.06% | -1.90% | -0.07% | -40.80% | 52.62B | ||
| -1.39% | -3.05% | -12.77% | - | 36.49B | ||
| +0.79% | +2.14% | +3.57% | +10.71% | 33.44B | ||
| +0.15% | +4.29% | +9.84% | -11.59% | 17.62B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.93B | ||
| +0.21% | +0.32% | -8.87% | -4.72% | 10.76B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.3B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.76B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 5.56B | ||
| +0.96% | -1.76% | -17.58% | -34.01% | 2.63B | ||
| Average | +1.18% | +1.07% | +5.15% | +5.86% | ||
| Weighted average by Cap. | +0.49% | +1.40% | +5.96% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.
