End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
389,000
KRW
|
+2.77%
|
|
+2.77%
|
-9.01%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
385000 ₩
|
372500 ₩
|
372000 ₩
|
378500 ₩
|
389000 ₩
|
Volume |
241 390 |
176 196 |
143 701 |
150 391 |
276 918 |
Change |
+4.05%
|
-3.25%
|
-0.13%
|
+1.75%
|
+2.77%
|
Opening |
380,500.00 |
380,000.00 |
373,000.00 |
375,000.00 |
382,500.00 |
High |
389,500.00 |
381,000.00 |
375,000.00 |
378,500.00 |
390,000.00 |
Low |
378,000.00 |
372,000.00 |
367,500.00 |
372,000.00 |
382,500.00 |
Avg. Volume 20 sessions
171 595
Avg. Volume 20 sessions KRW
66 750 455 000.00
Avg. Volume 20 sessions USD
48 460 830.33
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Capitalization (KRW)
90 607 662 610 193
Capitalization (USD)
65 781 163 055
Number of employees
11 897
Free-Float capitalization (KRW)
15 779 268 685 004
Free-Float capitalization (USD)
11 455 749 065
Average Daily Capital Traded
0.07%
Moving average 5 days
379 400.00
Moving average 20 days
375 800.00
Moving average 50 days
392 890.00
Moving average 100 days
399 070.00
Price spread / (MMA5) -2.47% Price spread / (MMA20) -3.39% Price spread / (MMA50) +1.00% Price spread / (MMA100) +2.59%
More charts
|