End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
10,610
KRW
|
+2.81%
|
|
+4.74%
|
-16.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
10130 ₩
|
10240 ₩
|
10280 ₩
|
10320 ₩
|
10610 ₩
|
Volume |
578 950 |
975 914 |
1 169 670 |
885 155 |
1 626 699 |
Change |
0.00%
|
+1.09%
|
+0.39%
|
+0.39%
|
+2.81%
|
Opening |
10,080.00 |
10,220.00 |
10,140.00 |
10,280.00 |
10,350.00 |
High |
10,230.00 |
10,310.00 |
10,490.00 |
10,380.00 |
10,620.00 |
Low |
10,060.00 |
10,100.00 |
10,070.00 |
10,110.00 |
10,350.00 |
Avg. Volume 20 sessions
1 252 421
Avg. Volume 20 sessions KRW
13 288 186 810.00
Avg. Volume 20 sessions USD
9 594 070.88
Record volume 1
41 663 910
Record volume 2
28 035 650
Record volume 3
17 400 370
Capital turnover ratio
0.00
Capitalization (KRW)
5 341 256 018 006
Capitalization (USD)
3 856 386 845
Number of employees
28 380
Free-Float capitalization (KRW)
3 075 886 504 901
Free-Float capitalization (USD)
2 220 790 057
Average Daily Capital Traded
0.25%
Moving average 5 days
10 316.00
Moving average 20 days
10 216.50
Moving average 50 days
10 781.00
Moving average 100 days
11 689.50
Price spread / (MMA5) -2.77% Price spread / (MMA20) -3.71% Price spread / (MMA50) +1.61% Price spread / (MMA100) +10.17%
More charts
|