LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,900 KRW | +1.28% |
|
+4.50% | -8.15% |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 7 AM ET | DJ |
| Apr. 25 | LG Electronics Posts Profit Turnaround on Steady Revenue Growth | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79000 ₩ | 79200 ₩ | 79100 ₩ | 77900 ₩ | 78900 ₩ |
| Volume | 272 294 | 156 862 | 127 404 | 135 072 | 111 546 |
| Change | +4.64% | +0.25% | -0.13% | -1.52% | +1.28% |
| Opening | 77,000.00 | 79,100.00 | 80,700.00 | 78,100.00 | 78,200.00 |
| High | 79,900.00 | 80,500.00 | 81,300.00 | 79,000.00 | 79,600.00 |
| Low | 76,600.00 | 78,500.00 | 79,000.00 | 77,900.00 | 77,800.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.50% | ||
| Current month | -9.83% | ||
| 1 month | -12.24% | ||
| 3 months | +7.06% | ||
| 6 months | +0.51% | ||
| Current year | -8.15% | ||
| 1 year | -8.15% | ||
| 3 years | -42.00% | ||
| 5 years | -3.46% | ||
| 10 years | +22.53% |
Volumes
marketsDaily volume
111 546
Avg. Volume 20 sessions
283 222
Avg. Volume 20 sessions KRW
22 346 215 800.00
Avg. Volume 20 sessions USD
16 245 698.89
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 247 222 832 187
Capitalization (USD)
8 903 730 999
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
56.8 %
Free-Float capitalization (KRW)
7 028 331 689 228
Free-Float capitalization (USD)
5 109 597 138
Average Daily Capital Traded
0.18%
Highs and lows
1 week
76 600.00
81 300.00
1 month
73 900.0089 100.00
Current year
71 200.00103 600.00
1 year
71 200.00103 600.00
3 years
69 600.00138 768.83
5 years
48 925.61138 768.83
10 years
48 925.61138 768.83
Indicators
Moving average 5 days
78 820.00
Moving average 20 days
79 940.00
Moving average 50 days
88 804.00
Moving average 100 days
85 524.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
43.73
RSI 14 days
39.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.50% | -8.15% | -8.15% | 8.9B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.21% | +1.22% | -0.88% | +28.11% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -1.03% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Equities
- A003550 Stock
- Quotes LG Corp.
