End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
373,500
KRW
|
+0.13%
|
|
+0.81%
|
-25.15%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
378000 ₩
|
372000 ₩
|
381500 ₩
|
373000 ₩
|
373500 ₩
|
Volume |
301 294 |
244 370 |
293 307 |
258 272 |
224 588 |
Change |
+2.02%
|
-1.59%
|
+2.55%
|
-2.23%
|
+0.13%
|
Opening |
376,000.00 |
374,000.00 |
382,500.00 |
377,000.00 |
373,500.00 |
High |
381,000.00 |
376,500.00 |
389,500.00 |
380,000.00 |
376,000.00 |
Low |
372,500.00 |
368,500.00 |
379,000.00 |
371,500.00 |
368,500.00 |
Avg. Volume 20 sessions
306 418
Avg. Volume 20 sessions KRW
114 447 123 000.00
Avg. Volume 20 sessions USD
83 203 058.42
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Capitalization (KRW)
28 333 402 649 244
Capitalization (USD)
20 598 383 726
Free-Float capitalization (KRW)
17 026 140 791 110
Free-Float capitalization (USD)
12 378 004 355
Average Daily Capital Traded
0.4%
Moving average 5 days
375 600.00
Moving average 20 days
392 350.00
Moving average 50 days
432 080.00
Moving average 100 days
446 110.00
Price spread / (MMA5) +0.56% Price spread / (MMA20) +5.05% Price spread / (MMA50) +15.68% Price spread / (MMA100) +19.44%
More charts
|