LEYSEN JEWELLERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 CNY | +5.55% |
|
-0.95% | -5.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.22 ¥ | 5.95 ¥ | 6.28 ¥ |
| Volume | 39 122 300 | 35 078 110 | 32 938 700 |
| Change | +∞% | -4.34% | +5.55% |
| Opening | 6.16 | 6.28 | 5.97 |
| High | 6.32 | 6.33 | 6.30 |
| Low | 6.12 | 5.92 | 5.97 |
Performance
| 1 day | +5.55% | ||
| 1 week | -0.95% | ||
| Current month | +5.55% | ||
| 1 month | -7.37% | ||
| 3 months | +50.96% | ||
| 6 months | -1.88% | ||
| Current year | -5.99% | ||
| 1 year | -4.27% | ||
| 3 years | -18.86% | ||
| 5 years | -53.76% |
Volumes
marketsDaily volume
32 938 700
Avg. Volume 20 sessions
41 685 445
Avg. Volume 20 sessions CNY
261 784 594.60
Avg. Volume 20 sessions USD
36 322 088.93
Record volume 1
94 332 740
Record volume 2
77 365 980
Record volume 3
69 686 110
Capital turnover ratio
0.12
Float rotation
0.32
Basic data
Capitalization (CNY)
2 017 508 670
Capitalization (USD)
279 925 293
Net sales (CNY)
732 816 938
Net sales (USD)
101 676 885
Number of employees
1 652
Sales / Employee (CNY)
443 594
Sales / Employee (USD)
61 548
Free-Float
37.5 %
Free-Float capitalization (CNY)
766 845 751
Free-Float capitalization (USD)
106 398 314
Average Daily Capital Traded
12.98%
Highs and lows
1 week
5.92
6.33
1 month
5.9210.92
Current year
3.3710.92
1 year
3.3710.92
3 years
3.3710.92
5 years
3.3713.18
10 years
3.3740.49
Indicators
Moving average 5 days
6.22
Moving average 20 days
7.50
Moving average 50 days
5.74
Moving average 100 days
5.99
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
43.09
RSI 14 days
46.96
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | -0.95% | -5.99% | -4.27% | 280M | ||
| +3.00% | -4.86% | -9.40% | +39.91% | 4.2B | ||
| +1.01% | +2.39% | -3.54% | -22.81% | 3.19B | ||
| -0.16% | +4.28% | +29.42% | +20.74% | 2.3B | ||
| -1.04% | +2.58% | -8.83% | -23.60% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -56.99% | 998M | ||
| -0.64% | -2.50% | -6.02% | -25.71% | 756M | ||
| -1.09% | -5.80% | +10.98% | +79.82% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -2.69% | -5.05% | -16.10% | +142.85% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| +4.93% | +0.89% | -20.17% | -21.67% | 389M | ||
| +4.86% | +6.54% | +81.65% | +283.47% | 307M | ||
| 0.00% | -1.27% | +21.88% | +11.43% | 251M | ||
| -1.13% | -0.28% | -16.67% | -22.91% | 221M | ||
| -3.08% | -8.03% | -30.39% | -37.00% | 165M | ||
| Average | +0.47% | -0.78% | -3.02% | +20.34% | ||
| Weighted average by Cap. | +0.77% | -0.64% | -3.05% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +3.89% | ||
| 2022 | -17.56% | ||
| 2021 | +10.48% | ||
| 2020 | -25.29% | ||
| 2019 | -20.65% | ||
| 2018 | -58.92% | ||
| 2017 | +5.42% | ||
| 2016 | +87.62% |
- Stock Market
- Equities
- 603900 Stock
- Quotes Leysen Jewellery Inc.