LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +1.18% |
|
+5.56% | -7.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.69 $ | 1.7 $ | 1.69 $ |
| Volume | 700 368 | 730 865 | 807 244 | 577 643 |
| Change | +1.85% | +2.42% | +0.59% | -0.59% |
| Opening | 1.64 | 1.66 | 1.70 | 1.69 |
| High | 1.66 | 1.71 | 1.71 | 1.71 |
| Low | 1.60 | 1.65 | 1.65 | 1.67 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.97% | ||
| Current month | -6.11% | ||
| 1 month | -8.15% | ||
| 3 months | -19.52% | ||
| 6 months | -5.59% | ||
| Current year | -8.15% | ||
| 1 year | -21.40% | ||
| 3 years | -81.79% | ||
| 5 years | -87.10% |
Volumes
marketsDaily volume
577 643
Estimated daily volume
577 643
Avg. Volume 20 sessions
723 087
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 222 017.03
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 380 046
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 801 916 487
Number of employees
3 872
Sales / Employee (CNY)
3 372 180
Sales / Employee (USD)
465 371
Free-Float
62.29 %
Free-Float capitalization (USD)
400 943 138
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.60
1.71
1 month
1.561.90
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.74
Moving average 50 days
1.80
Moving average 100 days
1.82
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
46.81
RSI 14 days
45.18
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.97% | -8.15% | -21.40% | 277M | ||
| 0.00% | +5.81% | +1.11% | +31.88% | 2.61B | ||
| +0.61% | +2.33% | +11.35% | +94.65% | 2.15B | ||
| -0.19% | +0.49% | -4.30% | -8.00% | 1.13B | ||
| -0.60% | +1.43% | +13.47% | +22.72% | 767M | ||
| +1.56% | +8.33% | +6.56% | -30.11% | 533M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 243M | ||
| -0.36% | +4.12% | +29.91% | - | 184M | ||
| -1.04% | +0.26% | +3.55% | +25.08% | 182M | ||
| -0.73% | -0.81% | +13.00% | +23.55% | 140M | ||
| +1.05% | -2.03% | +6.04% | +29.53% | 82.9M | ||
| Average | -0.61% | +0.63% | +6.31% | +13.26% | ||
| Weighted average by Cap. | -0.13% | +3.38% | +5.02% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8dd3.BPv4leXVuapk1U17s-WiYCu0Zg6Djq_545rtSSK7gkI.Z5DN2YSziOI7oAU0xYrmMBrNHFnB-c2LtvbecHDQ6QhApJDkoZSNnBb4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 6,142 | 555,594 |
| 03:59:58 pm | 1.68 | 100 | 549,452 |
| 03:59:57 pm | 1.68 | 100 | 549,352 |
| 03:59:56 pm | 1.685 | 100 | 549,252 |
| 03:59:56 pm | 1.68 | 159 | 549,152 |
| 03:59:56 pm | 1.68 | 100 | 548,993 |
| 03:59:56 pm | 1.68 | 122 | 548,893 |
| 03:59:56 pm | 1.68 | 137 | 548,771 |
| 03:59:55 pm | 1.68 | 100 | 548,634 |
| 03:59:54 pm | 1.68 | 100 | 548,534 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
