LEXICON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | +2.35% |
|
+10.13% | +13.73% |
| May. 02 | Transcript : Lexicon Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (LXRX) LEXICON PHARMACEUTICALS Posts Q1 Revenue $1.1M, vs. Street Est of $1.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.65 $ | 1.7 $ | 1.74 $ |
| Volume | 3 573 328 | 7 090 148 | 4 643 859 | 5 866 568 |
| Change | -1.28% | +7.14% | +3.03% | +2.35% |
| Opening | 1.57 | 1.59 | 1.73 | 1.66 |
| High | 1.59 | 1.77 | 1.75 | 2.02 |
| Low | 1.48 | 1.51 | 1.65 | 1.65 |
Performance
| 1 day | +2.35% | ||
| 1 week | +10.13% | ||
| Current month | +12.99% | ||
| 1 month | -14.71% | ||
| 3 months | -18.31% | ||
| 6 months | +17.57% | ||
| Current year | +13.73% | ||
| 1 year | -36.50% | ||
| 3 years | -64.05% | ||
| 5 years | -73.48% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
5 866 568
Estimated daily volume
5 866 568
Avg. Volume 20 sessions
3 474 626
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
6 045 849.24
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
428 451 950
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
97.71 %
Free-Float capitalization (USD)
421 232 234
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.48
2.02
1 month
1.482.17
Current year
1.243.73
1 year
0.923.79
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.76
Moving average 50 days
2.12
Moving average 100 days
1.95
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
47.32
RSI 14 days
42.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +10.13% | +13.73% | -36.50% | 428M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.41% | +4.23% | +15.94% | +12.98% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.43% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.YXqin7ac_0FdNpld2WoPAzLjBE0v-yduojrr2gkf3sA.ERCQyeHrlQoJR8EvoyNVS3-1Vgp2lXQP8VmTn016qvYTOZTxh_2PIy5j8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.735 | 100 | 5,478,929 |
| 03:59:52 pm | 1.734 | 1,235 | 5,478,829 |
| 03:59:52 pm | 1.73 | 182 | 5,477,594 |
| 03:59:52 pm | 1.73 | 582 | 5,477,412 |
| 03:59:52 pm | 1.73 | 400 | 5,476,830 |
| 03:59:52 pm | 1.735 | 100 | 5,476,430 |
| 03:59:51 pm | 1.74 | 351 | 5,476,330 |
| 03:59:51 pm | 1.735 | 400 | 5,475,979 |
| 03:59:51 pm | 1.735 | 100 | 5,475,579 |
| 03:59:51 pm | 1.73 | 200 | 5,475,479 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
