LEVINSTEIN PROPERTIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 ILa | -2.50% |
|
-5.47% | -16.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6400 ILa | 6368 ILa | 6205 ILa | 6050 ILa |
| Volume | 90 | 3 886 | 2 549 | 15 270 |
| Change | +3.96% | -0.50% | -2.56% | -2.50% |
| Opening | 6,156.00 | 6,400.00 | 6,368.00 | 6,205.00 |
| High | 6,400.00 | 6,455.00 | 6,214.00 | 6,388.00 |
| Low | 6,400.00 | 6,282.00 | 6,176.00 | 6,050.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.47% | ||
| Current month | -4.99% | ||
| 1 month | -5.04% | ||
| 3 months | -8.33% | ||
| 6 months | +10.70% | ||
| Current year | -16.67% | ||
| 1 year | -25.57% | ||
| 3 years | -31.25% | ||
| 5 years | -14.82% | ||
| 10 years | +97.33% |
Volumes
marketsDaily volume
15 270
Estimated daily volume
15 270
Avg. Volume 20 sessions
2 833
Daily volume ratio
5.39
Avg. Volume 20 sessions ILa
17 139 650.00
Avg. Volume 20 sessions USD
46 259.92
Record volume 1
553 843
Record volume 2
277 181
Record volume 3
212 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
869 755 007
Capitalization (USD)
234 752 095
Net sales (ILS)
81 508 000
Net sales (USD)
21 999 498
Number of employees
5
Sales / Employee (ILS)
16 301 600
Sales / Employee (USD)
4 399 900
Free-Float
30.18 %
Free-Float capitalization (ILa)
262 457 145
Free-Float capitalization (USD)
70 838 758
Average Daily Capital Traded
1.97%
Highs and lows
1 week
6 050.00
6 455.00
1 month
6 050.006 700.00
Current year
6 050.007 857.00
1 year
4 900.008 399.00
3 years
4 900.0014 890.00
5 years
4 203.0014 890.00
10 years
2 700.0014 890.00
Indicators
Moving average 5 days
6 235.80
Moving average 20 days
6 330.75
Moving average 50 days
6 474.22
Moving average 100 days
6 722.12
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.74
RSI 14 days
43.07
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -5.47% | -16.67% | -25.57% | 235M | ||
| -0.13% | +1.18% | -5.02% | +22.06% | 3.24B | ||
| +0.54% | +2.66% | -7.74% | -8.51% | 2.46B | ||
| +0.59% | +0.78% | -10.92% | -3.47% | 1.73B | ||
| -0.80% | +2.83% | -20.39% | -43.13% | 1.62B | ||
| +1.79% | +2.48% | +8.08% | +9.38% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.28% | -1.25% | -5.95% | -30.09% | 684M | ||
| -0.53% | +5.00% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.37% | -2.17% | -5.58% | +56.15% | 334M | ||
| -2.78% | +2.25% | -20.73% | -12.84% | 297M | ||
| +10.71% | -0.04% | -6.55% | +56.99% | 290M | ||
| -0.27% | +5.14% | +15.00% | +26.03% | 283M | ||
| +2.44% | +1.94% | +24.63% | +34.19% | 273M | ||
| Average | +0.81% | +1.05% | -5.21% | +0.49% | ||
| Weighted average by Cap. | +0.38% | +1.33% | -6.75% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ILshaY9guIgfWdrmWy0kxJS7WupR31G7wc2J0VuNSlQ.b-MWAfoz9sZFFb-UDBRyhcDdKNIf6AP39J_G4T_lchdx1hBb2QnaylMbsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 6,050 | 12,863 | 28,133 |
| 10:24:03 am | 6,050 | 12,863 | 15,270 |
| 09:13:17 am | 6,337 | 11 | 2,407 |
| 08:56:22 am | 6,356 | 19 | 2,396 |
| 08:16:05 am | 6,388 | 19 | 2,377 |
| 08:16:05 am | 6,388 | 27 | 2,358 |
| 07:39:23 am | 6,382 | 17 | 2,331 |
| 07:32:58 am | 6,388 | 78 | 2,314 |
| 07:32:58 am | 6,365 | 117 | 2,236 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -3.20% | ||
| 2022 | -36.12% | ||
| 2021 | +51.15% | ||
| 2020 | -15.62% | ||
| 2019 | +49.29% | ||
| 2018 | -11.01% | ||
| 2017 | +34.99% | ||
| 2016 | +48.96% | ||
| 2015 | +7.75% | ||
| 2014 | +12.76% | ||
| 2013 | +22.35% | ||
| 2012 | +15.32% | ||
| 2011 | -16.42% | ||
| 2010 | -3.88% |
- Stock Market
- Equities
- LVPR Stock
- Quotes Levinstein Properties Ltd
