LEVIATHAN GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-4.17% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 21 029 | 19 498 | 41 672 | 9 729 | 3 139 |
| Change | +∞% | +4.35% | -4.17% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.13 | 0.115 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | +27.78% | ||
| 6 months | -11.54% | ||
| Current year | -8.00% | ||
| 1 year | -34.29% | ||
| 3 years | -94.18% |
Volumes
marketsDaily volume
3 139
Estimated daily volume
4 044
Avg. Volume 20 sessions
18 861
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
2 169.02
Avg. Volume 20 sessions USD
1 588.98
Record volume 1
532 215
Record volume 2
277 384
Record volume 3
215 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 685 353
Capitalization (USD)
1 685 353
Net sales ()
0
Free-Float
96.59 %
Free-Float capitalization (CAD)
1 627 892
Free-Float capitalization (USD)
1 627 892
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.12
0.13
1 month
0.110.16
Current year
0.090.17
1 year
0.090.20
3 years
0.092.45
5 years
0.094.95
10 years
0.094.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
51.55
RSI 14 days
51.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -8.00% | -34.29% | 1.69M | ||
| -1.10% | +3.21% | +6.15% | +1.40% | 51.22B | ||
| -1.38% | +1.73% | +27.31% | +30.60% | 35.27B | ||
| -0.41% | +3.55% | +1.21% | +1.04% | 31.39B | ||
| +0.84% | +3.57% | +19.70% | +25.54% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.89% | +4.38% | +35.94% | - | 10.79B | ||
| +2.30% | +4.61% | +38.78% | +63.44% | 9.83B | ||
| -0.45% | +4.16% | +10.61% | +3.79% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.77% | +8.82% | +31.48% | +34.89% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| -0.76% | +1.82% | -6.68% | -25.81% | 3.79B | ||
| +2.39% | +2.85% | +24.30% | +18.16% | 3.52B | ||
| +1.45% | +10.42% | +30.00% | +58.58% | 3.29B | ||
| Average | -0.48% | +3.94% | +18.63% | +15.46% | ||
| Weighted average by Cap. | -0.60% | +4.59% | +16.33% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f9f844d00d026f1c204df278abd41f.v9VOfQ7j1mC-JTNK98ysotJJRNRTvmv1N7XL4fBHUqM.07w_D0CQ7wLOemMjn4D2zeYiLeEU2Sa4ZvCBi6Utf-7FuQ06NpKHK9cReg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.115 | 500 | 2,500 |
| 09:30:00 am | 0.115 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -28.57% | ||
| 2022 | -73.08% | ||
| 2021 | -83.12% |
- Stock Market
- Equities
- LVX Stock
- Quotes Leviathan Gold Ltd.