End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 ZAR | -.--% | -.--% | +17.65% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.2024-04-23 | 2024-05-02 | |
---|---|---|
Last | 4.6 R | 4.6 R |
Volume | 38 818 | 248 |
Change | +∞% | -.--% |
Opening | 4.60 | 4.60 |
High | 4.60 | 4.60 |
Low | 4.60 | 4.60 |
Performance
Current month | +0.22% | ||
1 month | +0.22% | ||
3 months | +16.46% | ||
6 months | +17.95% | ||
Current year | +17.65% | ||
1 year | +22.67% | ||
3 years | +155.56% | ||
5 years | +20.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +17.65% | +22.67% | 124M | ||
-2.75% | -2.50% | -8.12% | +50.36% | 2.88B | ||
-4.69% | -0.74% | -2.29% | - | 1.12B | ||
-0.66% | -0.60% | -22.62% | +46.23% | 746M | ||
+0.89% | +9.30% | -10.18% | +24.60% | 624M | ||
+1.09% | +0.29% | -3.62% | - | 489M | ||
-1.64% | +2.26% | +7.33% | +58.31% | 345M | ||
+5.24% | +4.40% | +6.53% | -23.91% | 77.43M | ||
Average | -0.31% | +0.23% | -1.92% | +29.71% | ||
Weighted average by Cap. | -1.99% | -0.11% | -7.14% | +45.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.65% | ||
2023 | +30.33% | ||
2022 | +53.06% | ||
2021 | -26.32% | ||
2020 | -19.15% | ||
2019 | -15.64% | ||
2018 | -2.26% | ||
2017 | -1.48% |
- Stock Market
- Equities
- LHN Stock
- Quotes Letshego Holdings (Namibia) Limited