LETS HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | +1.70% |
|
+5.28% | -12.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.98 ¥ | 3.98 ¥ | 4.12 ¥ | 4.19 ¥ |
| Volume | 7 150 800 | 5 560 203 | 6 249 703 | 8 720 014 | 8 365 556 |
| Change | +∞% | +0.51% | -.--% | +3.52% | +1.70% |
| Opening | 3.86 | 3.98 | 3.97 | 3.97 | 4.14 |
| High | 3.98 | 4.01 | 3.99 | 4.13 | 4.21 |
| Low | 3.86 | 3.93 | 3.91 | 3.95 | 4.10 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.28% | ||
| 1 month | -3.23% | ||
| 3 months | +10.85% | ||
| 6 months | -15.52% | ||
| Current year | -12.16% | ||
| 1 year | -32.31% | ||
| 3 years | -42.45% | ||
| 5 years | -34.74% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
8 365 556
Avg. Volume 20 sessions
7 926 649
Avg. Volume 20 sessions CNY
33 212 659.31
Avg. Volume 20 sessions USD
4 587 000.38
Record volume 1
113 173 200
Record volume 2
98 957 479
Record volume 3
98 647 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 991 595 771
Capitalization (USD)
413 169 292
Net sales (CNY)
3 058 207 700
Net sales (USD)
422 369 065
Number of employees
2 665
Sales / Employee (CNY)
1 147 545
Sales / Employee (USD)
158 487
Free-Float
74.52 %
Free-Float capitalization (CNY)
2 229 416 522
Free-Float capitalization (USD)
307 904 716
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.95
4.21
1 month
3.604.29
Current year
3.105.39
1 year
3.106.37
3 years
3.108.55
5 years
3.1012.96
10 years
3.1014.53
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.05
Moving average 50 days
4.04
Moving average 100 days
4.35
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
61.58
RSI 14 days
56.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +5.28% | -12.16% | -32.31% | 413M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.76% | +1.74% | +6.97% | +18.43% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.83% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -17.04% | ||
| 2022 | -21.23% | ||
| 2021 | -6.17% | ||
| 2020 | +28.81% | ||
| 2019 | +34.52% | ||
| 2018 | -40.69% | ||
| 2017 | +11.49% | ||
| 2016 | -19.17% | ||
| 2015 | +36.93% | ||
| 2014 | +18.59% | ||
| 2013 | -9.92% | ||
| 2012 | +54.71% | ||
| 2011 | -34.46% | ||
| 2010 | +11.74% |
- Stock Market
- Equities
- 002398 Stock
- Quotes Lets Holdings Group Co., Ltd.
