LESLIE'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | +8.03% |
|
+18.05% | -31.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.93 $ | 4.13 $ | 4.36 $ | 4.71 $ |
| Volume | 4 042 628 | 4 765 600 | 4 063 193 | 6 197 161 |
| Change | -5.07% | +5.09% | +5.57% | +8.03% |
| Opening | 4.01 | 3.90 | 4.24 | 4.52 |
| High | 4.08 | 4.20 | 4.38 | 4.81 |
| Low | 3.79 | 3.84 | 4.10 | 4.52 |
Performance
| 1 day | +8.03% | ||
| 1 week | +18.05% | ||
| Current month | +19.85% | ||
| 1 month | -16.78% | ||
| 3 months | -32.71% | ||
| 6 months | -8.01% | ||
| Current year | -31.84% | ||
| 1 year | -55.44% | ||
| 3 years | -84.04% |
Volumes
marketsDaily volume
6 197 161
Estimated daily volume
6 197 161
Avg. Volume 20 sessions
4 699 249
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
22 133 462.79
Record volume 1
43 808 990
Record volume 2
41 830 349
Record volume 3
26 826 604
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
869 057 049
Net sales (USD)
1 451 209 000
Number of employees
4 100
Sales / Employee (USD)
353 953
Free-Float
95.15 %
Free-Float capitalization (USD)
826 875 405
Average Daily Capital Traded
2.55%
Highs and lows
1 week
3.79
4.81
1 month
3.795.64
Current year
3.798.21
1 year
3.7911.68
3 years
3.7931.55
5 years
3.7932.84
10 years
3.7932.84
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.49
Moving average 50 days
6.05
Moving average 100 days
6.44
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+28.38%
Price spread / (MMA100)
+36.79%
STIM
RSI 9 days
44.92
RSI 14 days
38.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.03% | +18.05% | -31.84% | -55.44% | 869M | ||
| +1.32% | -1.35% | +25.66% | +11.06% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.37% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -16.97% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +14.60% | 1.68B | ||
| +1.03% | +1.19% | -12.75% | +10.47% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -22.22% | 1.13B | ||
| +0.89% | +0.71% | -1.39% | +33.26% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +3.44% | 168M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.96% | +1.25% | -3.89% | +2.74% | ||
| Weighted average by Cap. | +1.17% | -0.09% | +13.91% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41bb5c24c23bd5a044fca253d1e75.fS0f3IO8ojqWOKM8ca5Y1u9sNneVVdDLWWAh9sSYlQE.CUtAprDywxe7Z_RSPd0-4aoPWCPiHaaTPRZFjq3q0EYbQSi0sI-WDfxRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 4.71 | 100 | 5,099,783 |
| 03:59:53 pm | 4.7 | 4,254 | 5,099,683 |
| 03:59:52 pm | 4.7 | 1,387 | 5,095,429 |
| 03:59:52 pm | 4.7 | 400 | 5,094,042 |
| 03:59:52 pm | 4.7 | 622 | 5,093,642 |
| 03:59:52 pm | 4.7 | 310 | 5,093,020 |
| 03:59:51 pm | 4.7 | 800 | 5,092,710 |
| 03:59:51 pm | 4.7 | 100 | 5,091,910 |
| 03:59:51 pm | 4.705 | 100 | 5,091,810 |
| 03:59:51 pm | 4.705 | 100 | 5,091,710 |
Monthly variations
Annual change
| 2024 | -31.84% | ||
| 2023 | -43.41% | ||
| 2022 | -48.39% | ||
| 2021 | -14.74% | ||
| 2020 | +27.88% |
- Stock Market
- Equities
- LESL Stock
- Quotes Leslie's, Inc.
