LESIEUR CRISTAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 MAD | +0.73% |
|
+2.38% | +1.85% |
| Mar. 18 | Lesieur Cristal S.A.(CBSE:LES) added to S&P Pan Arab Composite | CI |
| 2023 | Lesieur Cristal S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 268.6 MAD | 273.6 MAD | 273 MAD | 275 MAD |
| Volume | 10 | 98 | 21 | 355 |
| Change | +∞% | +1.86% | -0.22% | +0.73% |
| Opening | 268.60 | 268.60 | 273.60 | 273.00 |
| High | 268.60 | 273.60 | 273.60 | 275.00 |
| Low | 268.60 | 268.60 | 273.00 | 268.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.38% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 6 months | -1.06% | ||
| Current year | +1.85% | ||
| 1 year | +10.00% | ||
| 3 years | +51.93% | ||
| 5 years | +83.95% | ||
| 10 years | +152.53% |
Volumes
marketsDaily volume
355
Avg. Volume 20 sessions
313
Avg. Volume 20 sessions MAD
86 075.00
Avg. Volume 20 sessions USD
8 502.66
Record volume 1
56 070 000
Record volume 2
29 109 200
Record volume 3
19 734 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 611 674 424
Capitalization (USD)
751 896 423
Net sales (MAD)
6 897 000 000
Net sales (USD)
681 299 454
Number of employees
1 400
Sales / Employee (MAD)
4 926 429
Sales / Employee (USD)
486 642
Free-Float
42.03 %
Free-Float capitalization (MAD)
3 199 186 581
Free-Float capitalization (USD)
316 022 049
Average Daily Capital Traded
0%
Highs and lows
1 week
268.60
275.00
1 month
268.50275.00
Current year
255.05284.95
1 year
250.00284.95
3 years
170.10284.95
5 years
127.50284.95
10 years
95.16284.95
Indicators
Moving average 5 days
272.44
Moving average 20 days
270.30
Moving average 50 days
271.41
Moving average 100 days
270.76
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
59.13
RSI 14 days
55.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.38% | +1.85% | +10.00% | 752M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.56% | -3.59% | +11.24% | +34.61% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.54% | -0.00% | +0.53% | -6.53% | ||
| Weighted average by Cap. | -0.60% | -0.52% | -1.44% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +17.39% | ||
| 2022 | +17.35% | ||
| 2021 | +20.99% | ||
| 2020 | -10.00% | ||
| 2019 | +32.84% | ||
| 2018 | -22.57% | ||
| 2017 | +29.63% | ||
| 2016 | +18.42% | ||
| 2015 | +14.01% | ||
| 2014 | -3.86% | ||
| 2013 | +0.97% | ||
| 2012 | +3.00% | ||
| 2011 | -31.03% | ||
| 2010 | +37.44% | ||
| 2009 | +12.71% | ||
| 2008 | +28.04% | ||
| 2007 | +4.43% | ||
| 2006 | -18.60% | ||
| 2005 | -17.86% | ||
| 2004 | -14.18% | ||
| 2003 | +17.08% | ||
| 2002 | +4.20% | ||
| 2001 | -11.89% | ||
| 2000 | -16.85% | ||
| 1999 | -3.19% | ||
| 1998 | -30.37% | ||
| 1997 | +50.11% | ||
| 1996 | +60.60% | ||
| 1995 | +9.57% | ||
| 1994 | +12,857.76% |
- Stock Market
- Equities
- LES Stock
- Quotes Lesieur Cristal S.A.
