LES EAUX MINÉRALES D'OULMÈS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 MAD | +2.40% |
|
+2.40% | +7.41% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 1415 MAD | 1415 MAD | 1449 MAD |
| Volume | 1 | 4 | 33 348 |
| Change | +∞% | 0.00% | +2.40% |
| Opening | 1,415.00 | 1,415.00 | 1,449.00 |
| High | 1,415.00 | 1,415.00 | 1,449.00 |
| Low | 1,415.00 | 1,415.00 | 1,449.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.40% | ||
| Current month | +8.54% | ||
| 1 month | +8.54% | ||
| 3 months | +3.50% | ||
| 6 months | +7.17% | ||
| Current year | +7.41% | ||
| 1 year | +9.61% | ||
| 3 years | +35.42% | ||
| 5 years | -0.07% | ||
| 10 years | +81.12% |
Volumes
marketsDaily volume
33 348
Avg. Volume 20 sessions
2 295
Avg. Volume 20 sessions MAD
3 325 455.00
Avg. Volume 20 sessions USD
329 060.42
Record volume 1
1 077 300
Record volume 2
352 980
Record volume 3
309 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 867 887 683
Capitalization (USD)
283 783 222
Net sales (MAD)
2 624 900 000
Net sales (USD)
259 739 105
Number of employees
942
Sales / Employee (MAD)
2 786 518
Sales / Employee (USD)
275 732
Free-Float
38.99 %
Free-Float capitalization (MAD)
1 118 189 408
Free-Float capitalization (USD)
110 647 078
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 449.00
1 449.00
1 month
1 415.001 449.00
Current year
1 271.001 449.00
1 year
1 234.001 590.00
3 years
1 050.001 590.00
5 years
1 030.001 590.00
10 years
800.001 974.00
Indicators
Moving average 5 days
1 406.80
Moving average 20 days
1 382.25
Moving average 50 days
1 381.78
Moving average 100 days
1 300.07
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
57.89
RSI 14 days
55.41
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.40% | +7.41% | +9.61% | 284M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.39% | +19.61% | +109.09% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +2.15% | +8.04% | +0.61% | +9.74% | 10.87B | ||
| +1.73% | -0.99% | +10.24% | -1.04% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +0.76% | +8.20% | +38.15% | +212.39% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| +0.33% | +1.35% | +8.29% | -23.54% | 3.31B | ||
| +1.49% | +3.01% | +5.83% | -3.47% | 2.71B | ||
| +3.82% | +1.75% | -10.56% | -9.46% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.99% | +2.39% | +7.74% | +32.09% | ||
| Weighted average by Cap. | +0.59% | +3.02% | +6.33% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -13.19% | ||
| 2022 | +48.00% | ||
| 2021 | -13.86% | ||
| 2020 | -17.69% | ||
| 2019 | +3.49% | ||
| 2018 | -15.43% | ||
| 2017 | +16.69% | ||
| 2016 | +14.53% | ||
| 2015 | +53.83% | ||
| 2014 | -2.02% | ||
| 2013 | +15.07% | ||
| 2012 | +13.18% | ||
| 2011 | -41.04% | ||
| 2010 | +90.26% | ||
| 2009 | -22.61% | ||
| 2008 | -27.09% | ||
| 2007 | -17.82% | ||
| 2006 | -31.15% | ||
| 2005 | +0.06% | ||
| 2004 | +7.14% | ||
| 2003 | +31.25% | ||
| 2002 | +11.11% | ||
| 2001 | +39.98% | ||
| 2000 | -29.05% | ||
| 1999 | +286.28% | ||
| 1998 | +35.27% | ||
| 1997 | +151.70% | ||
| 1996 | 0.00% | ||
| 1995 | +20.00% | ||
| 1994 | +8.89% |
- Stock Market
- Equities
- OUL Stock
- Quotes Les Eaux Minérales d'Oulmès S.A.
