LEPTOS CALYPSO HOTELS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 EUR | 0.00% |
|
-2.04% | -4.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.049 € | 0.0495 € | 0.048 € | 0.048 € |
| Volume | 5 000 | 10 000 | 888 | 622 |
| Change | +∞% | +1.02% | -3.03% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +11.63% | ||
| 3 months | -7.69% | ||
| 6 months | -17.24% | ||
| Current year | -4.00% | ||
| 1 year | -23.81% | ||
| 3 years | -3.03% | ||
| 5 years | -40.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
622
Avg. Volume 20 sessions
11 729
Avg. Volume 20 sessions
562.99
Avg. Volume 20 sessions USD
613.32
Record volume 1
4 500 791
Record volume 2
2 252 253
Record volume 3
1 788 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 184 381
Capitalization (USD)
6 737 203
Net sales (EUR)
23 823 483
Net sales (USD)
25 953 064
Number of employees
457
Sales / Employee (EUR)
52 130
Sales / Employee (USD)
56 790
Free-Float
78.04 %
Free-Float capitalization (EUR)
4 826 442
Free-Float capitalization (USD)
5 257 877
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.07
5 years
0.040.09
10 years
0.040.11
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
53.40
RSI 14 days
50.89
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -4.00% | -23.81% | 6.74M | ||
| +1.23% | -3.99% | +7.86% | -14.75% | 11.32B | ||
| +1.50% | +3.12% | -12.54% | -4.73% | 5.67B | ||
| +0.94% | +2.28% | -0.12% | -3.07% | 5.41B | ||
| -2.94% | -3.52% | -9.33% | -42.53% | 3.63B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.51B | ||
| +1.17% | +2.95% | +4.49% | +15.10% | 2.5B | ||
| -2.09% | -1.54% | -9.99% | -29.52% | 2.17B | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 2.17B | ||
| -0.28% | +1.06% | +2.15% | -4.89% | 2.04B | ||
| +4.89% | +4.09% | +17.24% | +84.83% | 2.03B | ||
| -2.69% | -5.93% | +0.65% | +17.39% | 1.77B | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 1.63B | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 1.26B | ||
| -0.53% | -2.08% | +31.62% | +46.73% | 1.14B | ||
| +4.30% | -1.20% | - | - | 1.11B | ||
| Average | +0.63% | -0.39% | +3.09% | +2.08% | ||
| Weighted average by Cap. | +0.64% | -0.90% | +1.88% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -9.09% | ||
| 2022 | +5.77% | ||
| 2021 | -16.80% | ||
| 2020 | -14.97% | ||
| 2019 | +67.05% | ||
| 2018 | -29.03% | ||
| 2017 | +19.23% | ||
| 2016 | +1.96% | ||
| 2015 | -29.17% | ||
| 2014 | +26.32% | ||
| 2013 | +7.55% | ||
| 2012 | -32.05% | ||
| 2011 | -2.50% | ||
| 2010 | -33.33% | ||
| 2009 | 0.00% | ||
| 2008 | -72.73% | ||
| 2007 | +120.00% | ||
| 2006 | +45.45% | ||
| 2005 | +16.28% | ||
| 2004 | -26.47% | ||
| 2003 | -28.84% | ||
| 2002 | -44.58% | ||
| 2001 | +0.48% | ||
| 2000 | -85.38% | ||
| 1999 | +1,703.25% | ||
| 1998 | -7.12% | ||
| 1997 | -1.89% | ||
| 1996 | -32.18% | ||
| 1995 | -5.36% | ||
| 1994 | +55.90% | ||
| 1993 | +53.52% |
- Stock Market
- Equities
- LCH Stock
- Quotes Leptos Calypso Hotels Public Limited
