LEPIDICO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 AUD | +16.67% |
|
+16.67% | -56.25% |
| Apr. 04 | Lepidico Raising AU$5.7 Million Via Rights Issue | MT |
| Feb. 25 | Lepidico Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.004 $ | 0.003 $ | 0.003 $ | 0.0035 $ |
| Volume | 28 216 800 | 15 333 090 | 4 234 270 | 2 168 047 | 20 393 |
| Change | 0.00% | +33.33% | -25.00% | 0.00% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -41.67% | ||
| 6 months | -61.11% | ||
| Current year | -56.25% | ||
| 1 year | -65.00% | ||
| 3 years | -79.41% | ||
| 5 years | -89.06% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
20 393
Estimated daily volume
29 332
Avg. Volume 20 sessions
17 697 349
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
61 940.72
Avg. Volume 20 sessions USD
40 952.73
Record volume 1
298 183 898
Record volume 2
253 946 798
Record volume 3
218 032 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 919 366
Capitalization (USD)
15 153 368
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
89.82 %
Free-Float capitalization (AUD)
25 732 984
Free-Float capitalization (USD)
17 013 619
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+31.43%
Price spread / (MMA100)
+62.86%
STIM
RSI 9 days
42.50
RSI 14 days
41.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -56.25% | -65.00% | 15.15M | ||
| +2.11% | -1.31% | +34.09% | +45.70% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.33% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| 0.00% | -1.36% | +44.02% | +9.35% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.38% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
| +0.54% | +3.35% | +60.17% | +24.16% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
| Average | +0.73% | +0.85% | +14.42% | +53.55% | ||
| Weighted average by Cap. | +1.63% | -0.24% | +22.39% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba24da61bfa3c.DSQmIzomu2-9fen991rNaqUiggj0sJ5UBAEPmEQCpr8.an0LEw9V8lvVRZmkowD-WuhXwHKH-N8yZyw-4nFt5dhIbnZidUrSMOksuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:35 pm | 0.0035 | 1,330 | 20,393 |
| 11:27:04 pm | 0.0035 | 1,253 | 19,063 |
| 11:01:25 pm | 0.0035 | 1,242 | 17,810 |
| 09:32:26 pm | 0.0035 | 1,953 | 16,568 |
| 08:49:55 pm | 0.0035 | 1,873 | 14,615 |
| 08:32:54 pm | 0.003 | 12,183 | 12,742 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -50.00% | ||
| 2022 | -57.89% | ||
| 2021 | +279.99% | ||
| 2020 | -33.33% | ||
| 2019 | -6.25% | ||
| 2018 | -72.88% | ||
| 2017 | +436.45% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- LPD Stock
- Quotes Lepidico Limited