End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 MYR | +0.87% | +3.57% | +2.65% |
Feb. 27 | Leong Hup International Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
2023 | Leong Hup International to Pay Dividend as Q3 Profit Jumps | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.565 RM | 0.575 RM | 0.575 RM | 0.58 RM | 0.57 RM |
Volume | 3 111 000 | 7 025 000 | 3 001 400 | 3 392 800 | 1 820 600 |
Change | -1.74% | +1.77% | -.--% | +0.87% | -1.72% |
Opening | 0.58 | 0.57 | 0.58 | 0.58 | 0.58 |
High | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 |
Low | 0.56 | 0.56 | 0.57 | 0.57 | 0.57 |
Performance
1 day | +0.87% | ||
1 week | +3.57% | ||
Current month | +0.87% | ||
1 month | +0.87% | ||
3 months | +3.57% | ||
6 months | -8.66% | ||
Current year | +2.65% | ||
1 year | +8.41% | ||
3 years | -20.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +3.57% | +2.65% | +8.41% | 444M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
+0.60% | -4.23% | -3.72% | -7.77% | 1.62B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
+0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
+0.06% | -.--% | -.--% | -.--% | 1.19B | ||
-.--% | -.--% | -.--% | +6.00% | 1.19B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
+0.82% | +0.66% | -0.08% | -0.65% | 1.16B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.06B | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | +0.32% | -5.73% | -6.05% | -5.94% | ||
Weighted average by Cap. | +0.22% | -7.27% | -6.58% | -6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | +14.14% | ||
2022 | -5.71% | ||
2021 | -23.36% | ||
2020 | -22.16% | ||
2019 | -20.00% |
- Stock Market
- Equities
- LHI Stock
- Quotes Leong Hup International