LEONE FILM GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | -6.47% |
|
-1.24% | -14.05% |
| Mar. 28 | Leone Film Group closes 2023 with loss; Ebitda increases | AN |
| Mar. 28 | Leone Film Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.64 € | 1.7 € | 1.7 € | 1.59 € | 1.59 € |
| Volume | 0 | 4 800 | 300 | 6 000 | 6 000 |
| Change | 0.00% | +3.66% | 0.00% | -6.47% | -6.47% |
| Opening | 1.64 | 1.61 | 1.70 | 1.66 | 1.66 |
| High | 1.64 | 1.70 | 1.70 | 1.66 | 1.66 |
| Low | 1.64 | 1.60 | 1.70 | 1.59 | 1.59 |
Performance
| 1 day | -6.47% | ||
| 1 week | -1.24% | ||
| Current month | -6.47% | ||
| 1 month | -3.05% | ||
| 3 months | -13.59% | ||
| 6 months | +3.92% | ||
| Current year | -14.05% | ||
| 1 year | -19.70% | ||
| 3 years | -46.64% | ||
| 5 years | -66.88% | ||
| 10 years | -66.88% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
2 014
Daily volume ratio
2.98
Avg. Volume 20 sessions
3 202.26
Avg. Volume 20 sessions USD
3 447.04
Record volume 1
235 800
Record volume 2
201 900
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 807 637
Capitalization (USD)
25 627 493
Net sales (EUR)
56 200 000
Net sales (USD)
60 495 928
Free-Float
22.38 %
Free-Float capitalization (EUR)
5 368 056
Free-Float capitalization (USD)
5 778 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.59
1.70
1 month
1.591.75
Current year
1.481.90
1 year
1.352.04
3 years
1.353.70
5 years
1.355.20
10 years
1.355.68
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.68
Moving average 50 days
1.69
Moving average 100 days
1.72
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
55.88
RSI 14 days
52.82
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -1.24% | -14.05% | -19.70% | 25.63M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +4.32% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -2.66% | +8.18% | -4.29% | 5.75B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.39B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.17B | ||
| -2.70% | +4.12% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +11.17% | +15.03% | +4.74% | 2.95B | ||
| -0.12% | +18.72% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +8.67% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +10.11% | +2.08% | 0.00% | 1.85B | ||
| -3.09% | +3.24% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | +0.65% | +15.33% | +29.83% | 974M | ||
| +0.82% | +4.77% | -16.80% | -36.24% | 932M | ||
| -0.68% | +1.87% | -0.48% | -22.23% | 847M | ||
| -1.48% | +5.26% | -25.37% | -35.28% | 767M | ||
| Average | -0.92% | +4.05% | +7.29% | -5.89% | ||
| Weighted average by Cap. | -0.50% | +2.83% | +8.54% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890a019102a12aacf0dae98b.lyLeQ7h6c51Q9de1ZnngOrFRL0htjBf271XBoQgXihI.p32JM8hXItsml-HAKhODVIIeTTwZ2y-9uTCUkXxI72qgUrwHiAAizmeGpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:43 am | 1.59 | 300 | 6,000 |
| 10:43:43 am | 1.62 | 300 | 5,700 |
| 10:43:43 am | 1.62 | 1,800 | 5,400 |
| 10:43:43 am | 1.63 | 300 | 3,600 |
| 10:43:43 am | 1.63 | 900 | 3,300 |
| 10:30:07 am | 1.66 | 300 | 2,400 |
| 10:30:06 am | 1.66 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -7.04% | ||
| 2022 | -28.42% | ||
| 2021 | +17.80% | ||
| 2020 | -46.36% | ||
| 2019 | -6.38% | ||
| 2018 | +2.17% | ||
| 2017 | +72.28% | ||
| 2016 | 0.00% | ||
| 2015 | -3.96% | ||
| 2014 | -43.31% | ||
| 2013 | +1.07% |
- Stock Market
- Equities
- LFG Stock
- Quotes Leone Film Group S.p.A.
