LENZ THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.91 USD | +1.14% |
|
-1.67% | 0.00% |
| Apr. 15 | Leerink Partners Starts LENZ Therapeutics With Outperform Rating, $32 Price Target | MT |
| Apr. 15 | William Blair Starts LENZ Therapeutics With Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16.18 $ | 15.4 $ | 15.73 $ | 15.91 $ |
| Volume | 181 743 | 115 759 | 160 985 | 233 249 |
| Change | -1.52% | -4.82% | +2.14% | +1.14% |
| Opening | 16.30 | 15.92 | 15.37 | 15.70 |
| High | 16.35 | 16.22 | 16.02 | 16.10 |
| Low | 15.68 | 15.00 | 15.18 | 15.51 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.67% | ||
| Current month | +0.25% | ||
| 1 month | -27.32% |
Volumes
marketsDaily volume
233 249
Estimated daily volume
233 249
Avg. Volume 20 sessions
191 881
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 052 826.71
Record volume 1
390 800
Record volume 2
376 632
Record volume 3
348 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
401 657 024
Net sales (USD)
0
Free-Float
94.19 %
Free-Float capitalization (USD)
378 809 262
Average Daily Capital Traded
0.76%
Highs and lows
1 week
15.00
16.35
1 month
15.0021.93
Current year
15.0024.59
1 year
15.0024.59
3 years
15.0024.59
5 years
15.0024.59
10 years
15.0024.59
Indicators
Moving average 5 days
15.93
Moving average 20 days
16.57
Moving average 50 days
12.69
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-20.24%
STIM
RSI 9 days
42.79
RSI 14 days
50.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.67% | - | - | 402M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 109B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.68B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.87B | ||
| +3.96% | -4.85% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.09B | ||
| Average | -0.09% | -1.70% | +13.77% | +13.93% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +7.40% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdeea0e3c667fefd0864a096ba885c.vpQoAOUp2hjmKqWj4HofpTRHFSAH7I_mAieXxWY6Md4.zKZHZo1Isk6UTf_UuRdoyWwhYUVUqb_eVmXW8FFlZaaJ_XI1t0SpdatynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.91 | 4,340 | 173,368 |
| 03:59:53 pm | 15.94 | 367 | 169,028 |
| 03:59:50 pm | 15.94 | 100 | 168,661 |
| 03:59:50 pm | 15.94 | 100 | 168,561 |
| 03:59:50 pm | 15.94 | 212 | 168,461 |
| 03:59:47 pm | 15.94 | 100 | 168,249 |
| 03:59:47 pm | 15.93 | 163 | 168,149 |
| 03:59:46 pm | 15.93 | 100 | 167,986 |
| 03:59:45 pm | 15.91 | 100 | 167,886 |
| 03:59:44 pm | 15.94 | 300 | 167,786 |
Monthly variations
Annual change
| 2024 | -1.79% |
- Stock Market
- Equities
- LENZ Stock
- Quotes LENZ Therapeutics, Inc.
