LENTEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 PLN | -1.18% |
|
-3.75% | -13.25% |
| Mar. 28 | Lentex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lentex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.94 zł | 6.86 zł | 6.86 zł | 6.76 zł | 6.68 zł |
| Volume | 244 | 12 848 | 307 | 10 518 | 32 436 |
| Change | 0.00% | -1.15% | 0.00% | -1.46% | -1.18% |
| Opening | 6.92 | 6.82 | 6.76 | 6.80 | 6.76 |
| High | 6.94 | 6.86 | 6.86 | 6.84 | 6.76 |
| Low | 6.92 | 6.66 | 6.76 | 6.76 | 6.68 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.75% | ||
| Current month | -3.47% | ||
| 1 month | -5.92% | ||
| 3 months | -10.22% | ||
| 6 months | +1.83% | ||
| Current year | -13.25% | ||
| 1 year | -11.17% | ||
| 3 years | -37.57% | ||
| 5 years | -8.24% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
21 140
Estimated daily volume
37 797
Avg. Volume 20 sessions
5 807
Daily volume ratio
6.51
Avg. Volume 20 sessions PLN
38 790.76
Avg. Volume 20 sessions USD
9 631.01
Record volume 1
5 136 190
Record volume 2
4 010 345
Record volume 3
3 981 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
247 022 942
Capitalization (USD)
61 331 103
Net sales (PLN)
339 650 000
Net sales (USD)
84 328 642
Free-Float
5.92 %
Free-Float capitalization (PLN)
16 002 980
Free-Float capitalization (USD)
3 973 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.66
6.94
1 month
6.667.06
Current year
6.667.96
1 year
6.328.00
3 years
6.3211.40
5 years
6.3212.55
10 years
6.3212.55
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.92
Moving average 50 days
7.03
Moving average 100 days
7.19
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
41.25
RSI 14 days
42.84
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.75% | -13.25% | -11.17% | 61.33M | ||
| +1.55% | +2.32% | +11.25% | -9.82% | 6.55B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.41B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.96B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.64B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.69B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.23B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.16B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.09B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
| +6.03% | +4.71% | +5.83% | +59.59% | 1.03B | ||
| Average | -0.18% | +1.60% | +6.87% | +47.38% | ||
| Weighted average by Cap. | +0.13% | +2.24% | +9.31% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b49.wzqK2_tEjotmG7FgSHMkE076t1-cUwUsxJdxt5CsI9Q.9nvZ744quME8K8c1DwlQUAzI_A3JEnVppqJAxKnEFpKRTOOevhe6sxB2wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:49 am | 6.68 | 137 | 21,140 |
| 07:20:49 am | 6.68 | 255 | 21,003 |
| 06:29:01 am | 6.7 | 7,000 | 20,748 |
| 06:29:01 am | 6.7 | 6 | 13,748 |
| 06:29:01 am | 6.7 | 500 | 13,742 |
| 06:29:01 am | 6.7 | 380 | 13,242 |
| 03:53:06 am | 6.7 | 120 | 12,862 |
| 03:53:06 am | 6.7 | 380 | 12,742 |
| 03:37:18 am | 6.7 | 10,262 | 12,362 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -2.04% | ||
| 2022 | -17.26% | ||
| 2021 | -16.67% | ||
| 2020 | +51.60% | ||
| 2019 | +1.62% | ||
| 2018 | -6.68% | ||
| 2017 | -23.08% | ||
| 2016 | +18.10% | ||
| 2015 | +2.71% | ||
| 2014 | +17.08% | ||
| 2013 | +48.16% | ||
| 2012 | +19.51% | ||
| 2011 | -19.80% | ||
| 2010 | +10.75% | ||
| 2009 | +126.28% | ||
| 2008 | -69.08% | ||
| 2007 | -31.27% | ||
| 2006 | +255.56% | ||
| 2005 | -49.25% | ||
| 2004 | +13.19% | ||
| 2003 | +52.60% | ||
| 2002 | -5.23% | ||
| 2001 | -43.97% | ||
| 2000 | +22.36% | ||
| 1999 | +82.31% | ||
| 1998 | -75.93% | ||
| 1997 | +61.19% |
- Stock Market
- Equities
- LTX Stock
- Quotes Lentex S.A.
