Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
152.8
USD
|
-0.86%
|
|
+0.20%
|
+2.52%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
151.57 $
|
155.7 $
|
154.12 $
|
152.79 $
|
Volume |
1 568 342 |
2 087 081 |
1 483 198 |
2 158 013 |
Change |
+0.92%
|
+2.72%
|
-1.01%
|
-0.86%
|
Opening |
151.25 |
152.44 |
155.16 |
150.34 |
High |
153.01 |
156.65 |
158.24 |
153.30 |
Low |
149.20 |
150.81 |
152.79 |
148.81 |
Estimated daily volume
2 158 013
Avg. Volume 20 sessions
2 200 249
Avg. Volume 20 sessions USD
336 176 044.71
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Capitalization (USD)
42 120 768 159
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float capitalization (USD)
37 571 024 236
Average Daily Capital Traded
0.8%
Moving average 5 days
152.86
Moving average 20 days
159.90
Moving average 50 days
159.19
Moving average 100 days
153.52
Price spread / (MMA5) +0.04% Price spread / (MMA20) +4.66% Price spread / (MMA50) +4.19% Price spread / (MMA100) +0.48% be5a68bd3.yByIg-QVeQ9AIG8HmmpZN3J8_XFL3BK4E7K5VP4S3tg.iW3x8KxKPDcaVAUw9CEYb0AarxwdnVfzQ8bIC79oreiHVczto0UXYhp0Ng Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
152.8
|
402,730 |
1,519,220 |
03:59:59 pm |
152.8
|
100 |
1,116,490 |
03:59:59 pm |
152.8
|
753 |
1,116,390 |
03:59:59 pm |
152.8
|
424 |
1,115,637 |
03:59:59 pm |
152.8
|
110 |
1,115,213 |
03:59:59 pm |
152.8
|
268 |
1,115,103 |
03:59:59 pm |
152.8
|
749 |
1,114,835 |
03:59:59 pm |
152.8
|
268 |
1,114,086 |
03:59:59 pm |
152.8
|
100 |
1,113,818 |
03:59:59 pm |
152.8
|
100 |
1,113,718 |
More charts
|