LENDLEASE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 AUD | +0.63% |
|
-0.94% | -15.13% |
| Apr. 03 | Tanarra Capital Urges Lendlease to Spin-off | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.29 $ | 6.24 $ | 6.3 $ | 6.34 $ | 6.34 $ |
| Volume | 1 156 409 | 1 753 044 | 776 805 | 1 020 568 | 1 020 568 |
| Change | -2.78% | -0.79% | +0.96% | +0.63% | +0.63% |
| Opening | 6.33 | 6.31 | 6.29 | 6.34 | 6.34 |
| High | 6.37 | 6.32 | 6.37 | 6.35 | 6.35 |
| Low | 6.28 | 6.22 | 6.27 | 6.28 | 6.28 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.94% | ||
| Current month | -2.01% | ||
| 1 month | -0.78% | ||
| 3 months | -12.07% | ||
| 6 months | -0.63% | ||
| Current year | -15.13% | ||
| 1 year | -18.40% | ||
| 3 years | -48.62% | ||
| 5 years | -53.14% | ||
| 10 years | -50.93% |
Volumes
marketsDaily volume
1 020 568
Estimated daily volume
1 020 568
Avg. Volume 20 sessions
1 805 065
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
11 444 112.10
Avg. Volume 20 sessions USD
7 577 489.94
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 302 415 023
Capitalization (USD)
2 848 758 059
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 924 555 540
Free-Float
94.45 %
Free-Float capitalization (AUD)
4 100 610 637
Free-Float capitalization (USD)
2 715 137 321
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.22
6.54
1 month
6.016.57
Current year
6.017.57
1 year
6.018.71
3 years
6.0112.86
5 years
6.0119.95
10 years
6.0121.73
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.39
Moving average 50 days
6.37
Moving average 100 days
6.80
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
41.19
RSI 14 days
43.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.94% | -15.13% | -18.40% | 2.85B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.21% | +2.75% | +6.49% | +20.84% | ||
| Weighted average by Cap. | -0.13% | +3.36% | +10.44% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32786ccfb28ddfd10da0.FMSUxjlpRFH14wbdYO35CM7wXnLtlwf17zlK717PcZM.bofirXcRfWe8skepFLWxX6WvLzCC-T_A2A4pijWrFNl2vN-wWyxyBcK5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:29 am | 6.34 | 5 | 923,561 |
| 02:10:29 am | 6.34 | 1 | 923,556 |
| 02:10:29 am | 6.34 | 176 | 923,555 |
| 02:10:29 am | 6.34 | 568 | 923,379 |
| 02:10:29 am | 6.34 | 2,686 | 922,811 |
| 02:10:29 am | 6.34 | 2,410 | 920,125 |
| 02:10:29 am | 6.34 | 3,247 | 917,715 |
| 02:10:29 am | 6.34 | 1,745 | 914,468 |
| 02:10:29 am | 6.34 | 1,506 | 912,723 |
| 02:10:29 am | 6.34 | 48 | 911,217 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Equities
- LLC Stock
- Quotes Lendlease Group