LENDINGCLUB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | +0.65% |
|
-1.07% | +5.61% |
| Apr. 30 | Transcript : LendingClub Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (LC) LENDINGCLUB CORPORATION Posts Q1 Revenue $180.7M, vs. Street Est of $173.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.15 $ | 8.99 $ | 9.17 $ |
| Volume | 1 670 524 | 2 030 236 | 2 253 977 | 1 660 246 |
| Change | -0.54% | -1.40% | -1.75% | +2.00% |
| Opening | 9.54 | 9.34 | 9.15 | 8.87 |
| High | 9.60 | 9.36 | 9.27 | 9.22 |
| Low | 9.27 | 9.09 | 8.98 | 8.81 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.07% | ||
| Current month | +22.74% | ||
| 1 month | +4.77% | ||
| 3 months | +6.95% | ||
| 6 months | +73.17% | ||
| Current year | +5.61% | ||
| 1 year | +34.55% | ||
| 3 years | -28.39% | ||
| 5 years | -48.44% |
Volumes
marketsDaily volume
2 013 162
Estimated daily volume
2 013 162
Avg. Volume 20 sessions
1 707 892
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
15 763 843.16
Record volume 1
41 561 860
Record volume 2
23 526 420
Record volume 3
19 792 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 018 974 205
Net sales (USD)
864 619 000
Number of employees
1 025
Sales / Employee (USD)
843 531
Free-Float
96.58 %
Free-Float capitalization (USD)
984 170 543
Average Daily Capital Traded
1.55%
Highs and lows
1 week
8.81
9.60
1 month
7.489.60
Current year
7.489.98
1 year
4.7310.92
3 years
4.7349.21
5 years
4.3249.21
10 years
4.32146.45
Indicators
Moving average 5 days
9.18
Moving average 20 days
8.25
Moving average 50 days
8.25
Moving average 100 days
8.41
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
61.50
RSI 14 days
59.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.07% | +5.61% | +34.55% | 1.02B | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| +6.30% | +7.00% | +28.99% | +49.87% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -1.06% | -0.19% | +13.76% | +60.08% | ||
| Weighted average by Cap. | -1.18% | -0.99% | +10.84% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0047be2.ZowucrZ6VJH7l3YJjg-mL7uw5cjAriG1LW6wXjHbJiI.K7pDHeEKA-LMpVtz3WfkFtr7upH22neDGT6CHH2pblIf-VoQ_C88pqmmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:53 pm | 9.23 | 295,994 | 1,778,960 |
| 03:59:59 pm | 9.225 | 100 | 1,482,966 |
| 03:59:50 pm | 9.245 | 121 | 1,482,866 |
| 03:59:49 pm | 9.245 | 200 | 1,482,745 |
| 03:59:49 pm | 9.245 | 200 | 1,482,545 |
| 03:59:49 pm | 9.245 | 300 | 1,482,345 |
| 03:59:49 pm | 9.25 | 100 | 1,482,045 |
| 03:59:49 pm | 9.245 | 100 | 1,481,945 |
| 03:59:49 pm | 9.25 | 100 | 1,481,845 |
| 03:59:49 pm | 9.25 | 200 | 1,481,745 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Equities
- LC Stock
- Quotes LendingClub Corporation