LEMAITRE VASCULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.22 USD | +11.16% |
|
+13.38% | +30.76% |
| May. 03 | Barrington Boosts Price Target on LeMaitre Vascular to $79 From $69, Keeps Outperform Rating | MT |
| May. 02 | Transcript : LeMaitre Vascular, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 64.8 $ | 66.78 $ | 66.77 $ | 74.22 $ |
| Volume | 154 357 | 174 237 | 176 662 | 329 984 |
| Change | -2.17% | +3.06% | -0.01% | +11.16% |
| Opening | 65.78 | 64.80 | 66.78 | 72.00 |
| High | 66.20 | 67.57 | 67.56 | 74.45 |
| Low | 64.44 | 64.80 | 65.16 | 69.82 |
Performance
| 1 day | +11.16% | ||
| 1 week | +13.38% | ||
| Current month | +14.54% | ||
| 1 month | +16.39% | ||
| 3 months | +26.44% | ||
| 6 months | +53.06% | ||
| Current year | +30.76% | ||
| 1 year | +13.78% | ||
| 3 years | +44.62% | ||
| 5 years | +169.40% | ||
| 10 years | +812.92% |
Volumes
marketsDaily volume
329 984
Estimated daily volume
329 984
Avg. Volume 20 sessions
108 592
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
8 059 698.24
Record volume 1
2 960 289
Record volume 2
2 187 106
Record volume 3
1 720 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 665 942 045
Net sales (USD)
193 484 000
Number of employees
622
Sales / Employee (USD)
311 068
Free-Float
83.8 %
Free-Float capitalization (USD)
1 494 562 053
Average Daily Capital Traded
0.48%
Highs and lows
1 week
64.44
74.45
1 month
62.3974.45
Current year
52.8874.64
1 year
44.2774.64
3 years
38.3274.64
5 years
18.7674.64
10 years
6.4874.64
Indicators
Moving average 5 days
67.76
Moving average 20 days
64.77
Moving average 50 days
65.58
Moving average 100 days
61.76
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
61.04
RSI 14 days
57.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.16% | +13.38% | +30.76% | +13.78% | 1.67B | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +1.17% | +2.56% | +7.14% | -0.04% | ||
| Weighted average by Cap. | +0.61% | +1.00% | +7.51% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7dc1ec.h-BoADPiIRuJNNnEuw43ndrYb_bhh_1qMfxYN6SgNa0.t6M5WlCgT3XtU43x63ZA3KubHMWDsbQSRKUMcNflX5q2t11WVIl3WfthlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 74.28 | 111 | 205,014 |
| 03:59:50 pm | 74.28 | 100 | 204,903 |
| 03:59:50 pm | 74.28 | 100 | 204,803 |
| 03:59:50 pm | 74.29 | 200 | 204,703 |
| 03:59:50 pm | 74.29 | 101 | 204,503 |
| 03:59:50 pm | 74.23 | 100 | 204,402 |
| 03:59:49 pm | 74.22 | 100 | 204,302 |
| 03:59:49 pm | 74.18 | 100 | 204,202 |
| 03:59:46 pm | 74.22 | 100 | 204,102 |
| 03:59:46 pm | 74.23 | 200 | 204,002 |
Monthly variations
Annual change
| 2024 | +30.76% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.