LEM HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 CHF | +1.27% |
|
+3.63% | -22.89% |
| Feb. 02 | LEM Holding SA Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Feb. 02 | Lem Reports Higher Fiscal Nine-month Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1560 CHF | 1570 CHF | 1580 CHF | 1600 CHF |
| Volume | 733 | 901 | 403 | 921 |
| Change | +0.26% | +0.64% | +0.64% | +1.27% |
| Opening | 1,568.00 | 1,560.00 | 1,578.00 | 1,580.00 |
| High | 1,570.00 | 1,570.00 | 1,600.00 | 1,612.00 |
| Low | 1,542.00 | 1,542.00 | 1,570.00 | 1,574.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.63% | ||
| Current month | -6.21% | ||
| 1 month | -3.38% | ||
| 3 months | -23.81% | ||
| 6 months | -11.11% | ||
| Current year | -22.89% | ||
| 1 year | -20.00% | ||
| 3 years | -11.99% | ||
| 5 years | +15.27% | ||
| 10 years | +113.05% |
Volumes
marketsDaily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
699
Daily volume ratio
1.32
Avg. Volume 20 sessions CHF
1 118 400.00
Avg. Volume 20 sessions USD
1 224 502.61
Record volume 1
78 680
Record volume 2
42 312
Record volume 3
40 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 822 506 025
Capitalization (USD)
1 995 407 172
Net sales (CHF)
406 400 000
Net sales (USD)
444 955 168
Number of employees
1 488
Sales / Employee (CHF)
273 118
Sales / Employee (USD)
299 029
Free-Float
38.1 %
Free-Float capitalization (CHF)
694 938 824
Free-Float capitalization (USD)
760 867 670
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 542.00
1 612.00
1 month
1 526.001 722.00
Current year
1 526.002 110.00
1 year
1 526.002 350.00
3 years
1 364.002 690.00
5 years
850.002 690.00
10 years
584.502 690.00
Indicators
Moving average 5 days
1 573.20
Moving average 20 days
1 628.10
Moving average 50 days
1 661.68
Moving average 100 days
1 808.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
41.51
RSI 14 days
40.38
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.63% | -22.89% | -20.00% | 2B | ||
| +1.12% | -3.45% | +66.68% | +185.94% | 6.66B | ||
| -0.61% | +1.92% | -6.63% | -12.81% | 3.3B | ||
| 0.00% | -1.99% | +15.73% | +42.49% | 3.2B | ||
| -1.48% | -2.81% | -4.89% | -38.99% | 2.27B | ||
| +0.16% | -2.35% | -2.50% | -12.99% | 1.76B | ||
| -1.80% | +1.17% | -18.23% | +70.12% | 1.15B | ||
| -3.36% | -0.90% | +5.20% | -14.06% | 1.01B | ||
| -1.42% | +3.66% | -17.62% | -1.98% | 918M | ||
| +5.30% | +3.47% | +67.35% | +85.84% | 793M | ||
| -0.89% | +0.68% | +8.05% | +6.68% | 767M | ||
| +0.67% | +4.88% | -31.39% | -51.26% | 769M | ||
| -0.09% | +4.44% | -23.59% | -27.58% | 736M | ||
| -0.97% | +2.57% | -30.90% | +2.13% | 649M | ||
| +0.52% | +4.32% | -12.73% | +11.25% | 600M | ||
| +1.83% | -2.71% | -3.48% | -32.22% | 527M | ||
| Average | +0.01% | +0.95% | -0.74% | +12.04% | ||
| Weighted average by Cap. | +0.10% | -0.25% | +13.57% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6610548dfe.idQPzBg6KQNV9sJWATdMa9izG1prCk9nckgTdpFEgjs.zbJaqywOelp4pqY9aV97OeuBKRgMXAcvAg1wG-I2u1_xrXm7cGVzZWemrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 1,600 | 2 | 584 |
| 11:31:57 am | 1,600 | 5 | 582 |
| 11:31:57 am | 1,600 | 2 | 577 |
| 11:31:57 am | 1,600 | 1 | 575 |
| 11:31:57 am | 1,600 | 5 | 574 |
| 11:31:57 am | 1,600 | 3 | 569 |
| 11:31:57 am | 1,600 | 3 | 566 |
| 11:31:57 am | 1,600 | 2 | 563 |
| 11:31:57 am | 1,600 | 2 | 561 |
| 11:31:57 am | 1,600 | 1 | 559 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- LEHN Stock
- Quotes LEM Holding SA
