LEIFHEIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | -0.32% |
|
+2.27% | -2.77% |
| Mar. 27 | Leifheit Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Leifheit Aktiengesellschaft Proposes Distribution of A Special Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.8 € | 16 € | 15.85 € | 15.8 € |
| Volume | 13 | 3 829 | 2 409 | 1 535 |
| Change | +1.28% | +1.27% | -0.94% | -0.32% |
| Opening | 15.75 | 15.85 | 16.30 | 16.05 |
| High | 15.80 | 16.10 | 16.45 | 16.15 |
| Low | 15.45 | 15.80 | 15.85 | 15.80 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.27% | ||
| Current month | +6.76% | ||
| 1 month | +6.76% | ||
| 3 months | +2.27% | ||
| 6 months | -1.86% | ||
| Current year | -2.77% | ||
| 1 year | -1.56% | ||
| 3 years | -67.12% | ||
| 5 years | -27.19% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
1 535
Estimated daily volume
1 535
Avg. Volume 20 sessions
2 691
Daily volume ratio
0.57
Avg. Volume 20 sessions
42 517.80
Avg. Volume 20 sessions USD
45 375.85
Record volume 1
296 822
Record volume 2
190 606
Record volume 3
180 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 718 244
Capitalization (USD)
160 849 524
Net sales (EUR)
258 288 000
Net sales (USD)
275 650 119
Number of employees
970
Sales / Employee (EUR)
266 276
Sales / Employee (USD)
284 175
Free-Float
76.86 %
Free-Float capitalization (EUR)
121 677 494
Free-Float capitalization (USD)
129 856 655
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.45
16.45
1 month
14.1516.45
Current year
13.2016.90
1 year
13.2019.80
3 years
12.9849.95
5 years
12.9849.95
10 years
12.9849.95
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.49
Moving average 50 days
14.65
Moving average 100 days
15.23
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
59.86
RSI 14 days
58.83
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.27% | -2.77% | -1.56% | 161M | ||
| +0.18% | +5.32% | -17.42% | -30.50% | 39.45B | ||
| -0.69% | -0.17% | +13.34% | +10.87% | 26.31B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.15B | ||
| -0.07% | -0.38% | +6.56% | +1.13% | 6.02B | ||
| +0.20% | -0.19% | -5.36% | +20.76% | 3.06B | ||
| +0.35% | +3.01% | +8.48% | -5.62% | 2.48B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.91B | ||
| +5.13% | +2.31% | +32.96% | +63.55% | 951M | ||
| +0.68% | +1.84% | -3.06% | -12.80% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 334M | ||
| +0.89% | -5.69% | -15.41% | +4.33% | 331M | ||
| -.--% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.63% | +0.18% | +6.38% | +27.73% | 245M | ||
| Average | +0.12% | +0.90% | -3.77% | +12.47% | ||
| Weighted average by Cap. | +0.08% | +3.32% | -5.17% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7133df2545c580dcc4af2b1a28d21.np6-uGPcB3_j5QHuG1v8MHdJ4pefz-g1npIVY8e_iLs.xO7u5yeMRiqJyECvXRC5Zg5wmqPVi4FvyNpGMP7T-9LY2vHvJYhPJoyBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 15.8 | 21 | 1,535 |
| 11:24:04 am | 15.8 | 15 | 1,514 |
| 11:13:00 am | 15.8 | 65 | 1,499 |
| 10:53:14 am | 15.9 | 249 | 1,434 |
| 10:53:14 am | 16 | 215 | 1,185 |
| 08:48:25 am | 16.15 | 47 | 970 |
| 08:48:25 am | 16.1 | 53 | 923 |
| 05:47:25 am | 15.8 | 63 | 870 |
| 05:47:25 am | 15.8 | 737 | 807 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG
